6365 (株)電業社機械製作所 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 3,770 | 3,770 | 3,770 | 3,770 | 100 | 1,256.67 |
| 1986-12-26 | 3,760 | 3,760 | 3,760 | 3,760 | 100 | 1,253.33 |
| 1986-12-24 | 3,810 | 3,810 | 3,810 | 3,810 | 200 | 1,270 |
| 1986-12-23 | 3,810 | 3,810 | 3,810 | 3,810 | 300 | 1,270 |
| 1986-12-22 | 3,810 | 3,810 | 3,810 | 3,810 | 200 | 1,270 |
| 1986-12-19 | 3,810 | 3,810 | 3,810 | 3,810 | 100 | 1,270 |
| 1986-12-18 | 3,850 | 3,900 | 3,850 | 3,900 | 2,300 | 1,300 |
| 1986-12-16 | 3,970 | 3,970 | 3,900 | 3,900 | 1,300 | 1,300 |
| 1986-12-15 | 3,990 | 3,990 | 3,800 | 3,900 | 3,600 | 1,300 |
| 1986-12-12 | 3,750 | 3,750 | 3,750 | 3,750 | 1,100 | 1,250 |
| 1986-12-10 | 3,700 | 3,700 | 3,700 | 3,700 | 200 | 1,233.33 |
| 1986-12-09 | 3,790 | 3,790 | 3,700 | 3,700 | 800 | 1,233.33 |
| 1986-12-08 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | 1,266.67 |
| 1986-12-05 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 1,266.67 |
| 1986-12-04 | 3,850 | 3,870 | 3,750 | 3,750 | 1,300 | 1,250 |
| 1986-12-03 | 3,860 | 3,870 | 3,860 | 3,870 | 200 | 1,290 |
| 1986-12-02 | 3,980 | 3,980 | 3,950 | 3,950 | 800 | 1,316.67 |
| 1986-12-01 | 3,980 | 4,000 | 3,980 | 3,980 | 600 | 1,326.67 |
| 1986-11-27 | 4,000 | 4,000 | 4,000 | 4,000 | 800 | 1,333.33 |
| 1986-11-26 | 3,990 | 4,000 | 3,990 | 4,000 | 2,400 | 1,333.33 |
| 1986-11-25 | 4,000 | 4,000 | 4,000 | 4,000 | 200 | 1,333.33 |
| 1986-11-22 | 3,900 | 3,900 | 3,900 | 3,900 | 300 | 1,300 |
| 1986-11-21 | 3,840 | 3,850 | 3,840 | 3,850 | 300 | 1,283.33 |
| 1986-11-20 | 4,050 | 4,130 | 4,050 | 4,050 | 2,100 | 1,350 |
| 1986-11-19 | 4,000 | 4,010 | 4,000 | 4,010 | 2,300 | 1,336.67 |
| 1986-11-18 | 3,610 | 3,610 | 3,600 | 3,600 | 1,200 | 1,200 |
| 1986-11-14 | 3,600 | 3,600 | 3,600 | 3,600 | 400 | 1,200 |
| 1986-11-13 | 3,450 | 3,500 | 3,450 | 3,500 | 200 | 1,166.67 |
| 1986-11-12 | 3,450 | 3,450 | 3,450 | 3,450 | 300 | 1,150 |
| 1986-11-10 | 3,420 | 3,420 | 3,420 | 3,420 | 100 | 1,140 |
| 1986-11-05 | 3,450 | 3,450 | 3,400 | 3,400 | 1,300 | 1,133.33 |
| 1986-10-31 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 | 1,150 |
| 1986-10-29 | 3,410 | 3,410 | 3,400 | 3,400 | 1,100 | 1,133.33 |
| 1986-10-28 | 3,400 | 3,400 | 3,300 | 3,300 | 400 | 1,100 |
| 1986-10-27 | 3,450 | 3,450 | 3,450 | 3,450 | 300 | 1,150 |
| 1986-10-25 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 1,133.33 |
| 1986-10-24 | 3,440 | 3,440 | 3,400 | 3,400 | 400 | 1,133.33 |
| 1986-10-21 | 3,450 | 3,450 | 3,450 | 3,450 | 200 | 1,150 |
| 1986-10-20 | 3,450 | 3,450 | 3,450 | 3,450 | 400 | 1,150 |
| 1986-10-17 | 3,450 | 3,450 | 3,450 | 3,450 | 100 | 1,150 |
| 1986-10-15 | 3,450 | 3,450 | 3,450 | 3,450 | 300 | 1,150 |
| 1986-10-14 | 3,450 | 3,450 | 3,450 | 3,450 | 600 | 1,150 |
| 1986-10-13 | 3,400 | 3,450 | 3,400 | 3,410 | 700 | 1,136.67 |
| 1986-10-06 | 3,450 | 3,450 | 3,450 | 3,450 | 100 | 1,150 |
| 1986-10-04 | 3,500 | 3,500 | 3,500 | 3,500 | 500 | 1,166.67 |
| 1986-10-03 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 1,133.33 |
| 1986-10-02 | 3,500 | 3,500 | 3,500 | 3,500 | 2,400 | 1,166.67 |
| 1986-09-29 | 3,500 | 3,500 | 3,500 | 3,500 | 200 | 1,166.67 |
| 1986-09-26 | 3,510 | 3,510 | 3,510 | 3,510 | 100 | 1,170 |
| 1986-09-24 | 3,500 | 3,500 | 3,500 | 3,500 | 700 | 1,166.67 |
| 1986-09-22 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 1,166.67 |
| 1986-09-19 | 3,500 | 3,500 | 3,500 | 3,500 | 200 | 1,166.67 |
| 1986-09-16 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 1,133.33 |
| 1986-09-12 | 3,500 | 3,500 | 3,500 | 3,500 | 900 | 1,166.67 |
| 1986-09-11 | 3,500 | 3,500 | 3,500 | 3,500 | 400 | 1,166.67 |
| 1986-09-10 | 3,700 | 3,700 | 3,700 | 3,700 | 800 | 1,233.33 |
| 1986-09-09 | 3,650 | 3,650 | 3,650 | 3,650 | 100 | 1,216.67 |
| 1986-09-08 | 3,700 | 3,700 | 3,700 | 3,700 | 200 | 1,233.33 |
| 1986-09-06 | 3,700 | 3,700 | 3,700 | 3,700 | 600 | 1,233.33 |
| 1986-09-05 | 3,750 | 3,750 | 3,750 | 3,750 | 100 | 1,250 |
| 1986-09-04 | 3,750 | 3,750 | 3,750 | 3,750 | 300 | 1,250 |
| 1986-09-03 | 3,800 | 3,800 | 3,800 | 3,800 | 500 | 1,266.67 |
| 1986-09-02 | 3,850 | 3,850 | 3,800 | 3,800 | 1,000 | 1,266.67 |
| 1986-08-30 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 1,266.67 |
| 1986-08-29 | 3,750 | 3,750 | 3,690 | 3,690 | 400 | 1,230 |
| 1986-08-28 | 3,850 | 3,850 | 3,800 | 3,800 | 300 | 1,266.67 |
| 1986-08-27 | 3,850 | 3,850 | 3,850 | 3,850 | 1,200 | 1,283.33 |
| 1986-08-26 | 3,850 | 3,850 | 3,850 | 3,850 | 200 | 1,283.33 |
| 1986-08-25 | 3,850 | 3,900 | 3,850 | 3,900 | 600 | 1,300 |
| 1986-08-23 | 3,850 | 3,850 | 3,850 | 3,850 | 1,900 | 1,283.33 |
| 1986-08-21 | 3,860 | 3,900 | 3,860 | 3,900 | 200 | 1,300 |
| 1986-08-20 | 3,850 | 3,850 | 3,850 | 3,850 | 700 | 1,283.33 |
| 1986-08-14 | 4,050 | 4,050 | 4,000 | 4,000 | 700 | 1,333.33 |
| 1986-08-13 | 4,010 | 4,010 | 4,010 | 4,010 | 100 | 1,336.67 |
| 1986-08-12 | 4,000 | 4,000 | 4,000 | 4,000 | 100 | 1,333.33 |
| 1986-08-07 | 3,850 | 3,860 | 3,850 | 3,860 | 600 | 1,286.67 |
| 1986-08-06 | 3,830 | 3,830 | 3,830 | 3,830 | 1,200 | 1,276.67 |
| 1986-08-04 | 3,720 | 3,720 | 3,720 | 3,720 | 900 | 1,240 |
| 1986-07-31 | 4,120 | 4,120 | 4,120 | 4,120 | 500 | 1,373.33 |
| 1986-07-30 | 4,150 | 4,150 | 4,120 | 4,120 | 1,000 | 1,373.33 |
| 1986-07-29 | 4,180 | 4,190 | 4,170 | 4,180 | 1,000 | 1,393.33 |
| 1986-07-28 | 4,160 | 4,210 | 4,160 | 4,160 | 800 | 1,386.67 |
| 1986-07-25 | 4,200 | 4,200 | 4,190 | 4,190 | 1,100 | 1,396.67 |
| 1986-07-24 | 4,220 | 4,220 | 4,180 | 4,180 | 900 | 1,393.33 |
| 1986-07-22 | 4,320 | 4,320 | 4,320 | 4,320 | 700 | 1,440 |
| 1986-07-21 | 4,560 | 4,580 | 4,500 | 4,500 | 1,900 | 1,500 |
| 1986-07-19 | 4,560 | 4,600 | 4,500 | 4,560 | 8,900 | 1,520 |
| 1986-07-18 | 4,200 | 4,400 | 4,200 | 4,400 | 6,500 | 1,466.67 |
| 1986-07-17 | 3,980 | 4,010 | 3,950 | 4,010 | 3,900 | 1,336.67 |
| 1986-07-16 | 3,980 | 3,990 | 3,950 | 3,950 | 1,800 | 1,316.67 |
| 1986-07-15 | 3,950 | 4,000 | 3,950 | 4,000 | 2,800 | 1,333.33 |
| 1986-07-14 | 3,950 | 3,950 | 3,900 | 3,900 | 1,200 | 1,300 |
| 1986-07-11 | 3,990 | 3,990 | 3,870 | 3,900 | 2,900 | 1,300 |
| 1986-07-10 | 3,990 | 3,990 | 3,950 | 3,990 | 1,100 | 1,330 |
| 1986-07-09 | 3,980 | 4,000 | 3,900 | 3,900 | 1,300 | 1,300 |
| 1986-07-08 | 4,000 | 4,000 | 3,970 | 3,970 | 1,700 | 1,323.33 |
| 1986-07-07 | 3,990 | 4,000 | 3,950 | 3,950 | 2,500 | 1,316.67 |
| 1986-07-05 | 3,990 | 3,990 | 3,990 | 3,990 | 800 | 1,330 |
| 1986-07-04 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 1,300 |
| 1986-07-03 | 3,990 | 3,990 | 3,920 | 3,920 | 700 | 1,306.67 |
| 1986-07-02 | 3,960 | 4,000 | 3,950 | 3,990 | 800 | 1,330 |
| 1986-07-01 | 3,910 | 4,000 | 3,910 | 3,960 | 1,800 | 1,320 |
| 1986-06-30 | 3,950 | 3,960 | 3,950 | 3,960 | 500 | 1,320 |
| 1986-06-27 | 4,000 | 4,000 | 3,950 | 3,950 | 1,500 | 1,316.67 |
| 1986-06-25 | 3,950 | 4,000 | 3,950 | 4,000 | 700 | 1,333.33 |
| 1986-06-24 | 4,000 | 4,000 | 4,000 | 4,000 | 500 | 1,333.33 |
| 1986-06-23 | 4,000 | 4,000 | 4,000 | 4,000 | 1,600 | 1,333.33 |
| 1986-06-21 | 3,960 | 3,960 | 3,950 | 3,950 | 1,000 | 1,316.67 |
| 1986-06-20 | 3,900 | 4,000 | 3,900 | 4,000 | 3,200 | 1,333.33 |
| 1986-06-19 | 3,810 | 3,900 | 3,810 | 3,900 | 2,200 | 1,300 |
| 1986-06-18 | 3,800 | 3,800 | 3,790 | 3,790 | 2,500 | 1,263.33 |
| 1986-06-17 | 3,830 | 3,830 | 3,750 | 3,760 | 4,200 | 1,253.33 |
| 1986-06-16 | 3,780 | 3,830 | 3,780 | 3,830 | 3,000 | 1,276.67 |
| 1986-06-13 | 3,800 | 3,800 | 3,780 | 3,780 | 600 | 1,260 |
| 1986-06-12 | 3,780 | 3,780 | 3,780 | 3,780 | 900 | 1,260 |
| 1986-06-11 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 1,266.67 |
| 1986-06-10 | 3,780 | 3,800 | 3,780 | 3,800 | 500 | 1,266.67 |
| 1986-06-09 | 3,780 | 3,790 | 3,780 | 3,790 | 300 | 1,263.33 |
| 1986-06-07 | 3,790 | 3,790 | 3,790 | 3,790 | 300 | 1,263.33 |
| 1986-06-06 | 3,830 | 3,830 | 3,800 | 3,800 | 1,000 | 1,266.67 |
| 1986-06-05 | 3,800 | 3,800 | 3,800 | 3,800 | 1,600 | 1,266.67 |
| 1986-06-04 | 3,800 | 3,800 | 3,800 | 3,800 | 700 | 1,266.67 |
| 1986-06-03 | 3,800 | 3,900 | 3,800 | 3,900 | 1,400 | 1,300 |
| 1986-06-02 | 3,800 | 3,800 | 3,800 | 3,800 | 700 | 1,266.67 |
| 1986-05-31 | 3,900 | 3,900 | 3,800 | 3,800 | 900 | 1,266.67 |
| 1986-05-30 | 3,850 | 3,940 | 3,850 | 3,940 | 2,600 | 1,313.33 |
| 1986-05-29 | 3,860 | 3,860 | 3,850 | 3,850 | 900 | 1,283.33 |
| 1986-05-28 | 3,940 | 3,940 | 3,850 | 3,850 | 1,700 | 1,283.33 |
| 1986-05-27 | 3,800 | 3,990 | 3,800 | 3,990 | 3,100 | 1,330 |
| 1986-05-26 | 3,890 | 3,890 | 3,750 | 3,750 | 600 | 1,250 |
| 1986-05-24 | 3,900 | 4,000 | 3,900 | 3,940 | 4,100 | 1,313.33 |
| 1986-05-23 | 3,800 | 3,900 | 3,800 | 3,900 | 1,700 | 1,300 |
| 1986-05-22 | 3,850 | 3,950 | 3,850 | 3,900 | 5,500 | 1,300 |
| 1986-05-21 | 4,000 | 4,100 | 3,980 | 3,990 | 11,100 | 1,330 |
| 1986-05-20 | 3,680 | 4,000 | 3,680 | 4,000 | 7,700 | 1,333.33 |
| 1986-05-19 | 3,550 | 3,690 | 3,550 | 3,690 | 4,100 | 1,230 |
| 1986-05-17 | 3,540 | 3,540 | 3,540 | 3,540 | 700 | 1,180 |
| 1986-05-16 | 3,580 | 3,600 | 3,580 | 3,590 | 1,800 | 1,196.67 |
| 1986-05-15 | 3,580 | 3,600 | 3,580 | 3,580 | 2,900 | 1,193.33 |
| 1986-05-14 | 3,500 | 3,590 | 3,500 | 3,580 | 2,500 | 1,193.33 |
| 1986-05-13 | 3,590 | 3,590 | 3,500 | 3,500 | 2,900 | 1,166.67 |
| 1986-05-12 | 3,500 | 3,620 | 3,500 | 3,600 | 4,200 | 1,200 |
| 1986-05-08 | 3,370 | 3,400 | 3,320 | 3,320 | 1,900 | 1,106.67 |
| 1986-05-07 | 3,350 | 3,350 | 3,300 | 3,300 | 1,000 | 1,100 |
| 1986-05-06 | 3,350 | 3,350 | 3,300 | 3,300 | 300 | 1,100 |
| 1986-05-02 | 3,300 | 3,350 | 3,300 | 3,350 | 700 | 1,116.67 |
| 1986-05-01 | 3,260 | 3,260 | 3,260 | 3,260 | 100 | 1,086.67 |
| 1986-04-30 | 3,300 | 3,300 | 3,300 | 3,300 | 1,300 | 1,100 |
| 1986-04-28 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 | 1,083.33 |
| 1986-04-23 | 3,230 | 3,230 | 3,220 | 3,220 | 200 | 1,073.33 |
| 1986-04-21 | 3,210 | 3,210 | 3,210 | 3,210 | 1,100 | 1,070 |
| 1986-04-19 | 3,260 | 3,260 | 3,260 | 3,260 | 100 | 1,086.67 |
| 1986-04-18 | 3,270 | 3,300 | 3,270 | 3,300 | 1,700 | 1,100 |
| 1986-04-17 | 3,300 | 3,300 | 3,290 | 3,290 | 1,300 | 1,096.67 |
| 1986-04-16 | 3,290 | 3,290 | 3,290 | 3,290 | 400 | 1,096.67 |
| 1986-04-14 | 3,300 | 3,300 | 3,300 | 3,300 | 100 | 1,100 |
| 1986-04-11 | 3,200 | 3,300 | 3,200 | 3,300 | 200 | 1,100 |
| 1986-04-08 | 3,080 | 3,080 | 3,080 | 3,080 | 300 | 1,026.67 |
| 1986-04-07 | 3,050 | 3,050 | 3,050 | 3,050 | 700 | 1,016.67 |
| 1986-04-05 | 3,290 | 3,290 | 3,200 | 3,200 | 300 | 1,066.67 |
| 1986-04-01 | 3,300 | 3,300 | 3,300 | 3,300 | 600 | 1,100 |
| 1986-03-31 | 3,300 | 3,300 | 3,300 | 3,300 | 700 | 1,100 |
| 1986-03-29 | 3,300 | 3,300 | 3,300 | 3,300 | 300 | 1,100 |
| 1986-03-28 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 1,100 |
| 1986-03-27 | 3,180 | 3,180 | 3,180 | 3,180 | 100 | 1,060 |
| 1986-03-26 | 3,110 | 3,210 | 3,110 | 3,160 | 1,500 | 1,053.33 |
| 1986-03-25 | 3,200 | 3,200 | 3,000 | 3,000 | 2,800 | 1,000 |
| 1986-03-24 | 3,400 | 3,400 | 3,200 | 3,200 | 2,500 | 1,066.67 |
| 1986-03-19 | 3,500 | 3,500 | 3,500 | 3,500 | 1,700 | 1,166.67 |
| 1986-03-17 | 3,420 | 3,500 | 3,420 | 3,500 | 300 | 1,166.67 |
| 1986-03-15 | 3,400 | 3,400 | 3,400 | 3,400 | 1,900 | 1,133.33 |
| 1986-03-14 | 3,290 | 3,400 | 3,290 | 3,400 | 1,900 | 1,133.33 |
| 1986-03-13 | 3,300 | 3,300 | 3,260 | 3,300 | 1,000 | 1,100 |
| 1986-03-11 | 3,220 | 3,300 | 3,220 | 3,300 | 1,800 | 1,100 |
| 1986-03-07 | 3,350 | 3,350 | 3,320 | 3,330 | 400 | 1,110 |
| 1986-03-06 | 3,370 | 3,370 | 3,360 | 3,360 | 900 | 1,120 |
| 1986-03-05 | 3,370 | 3,370 | 3,370 | 3,370 | 400 | 1,123.33 |
| 1986-03-04 | 3,360 | 3,360 | 3,360 | 3,360 | 400 | 1,120 |
| 1986-03-03 | 3,370 | 3,390 | 3,360 | 3,360 | 1,700 | 1,120 |
| 1986-03-01 | 3,360 | 3,360 | 3,360 | 3,360 | 400 | 1,120 |
| 1986-02-28 | 3,360 | 3,370 | 3,360 | 3,360 | 2,000 | 1,120 |
| 1986-02-27 | 3,360 | 3,360 | 3,360 | 3,360 | 300 | 1,120 |
| 1986-02-25 | 3,370 | 3,370 | 3,370 | 3,370 | 400 | 1,123.33 |
| 1986-02-24 | 3,370 | 3,380 | 3,370 | 3,370 | 800 | 1,123.33 |
| 1986-02-22 | 3,370 | 3,370 | 3,370 | 3,370 | 500 | 1,123.33 |
| 1986-02-21 | 3,300 | 3,370 | 3,300 | 3,300 | 900 | 1,100 |
| 1986-02-20 | 3,350 | 3,390 | 3,300 | 3,390 | 2,100 | 1,130 |
| 1986-02-19 | 3,300 | 3,300 | 3,290 | 3,290 | 2,400 | 1,096.67 |
| 1986-02-18 | 3,290 | 3,290 | 3,230 | 3,250 | 1,400 | 1,083.33 |
| 1986-02-17 | 3,230 | 3,250 | 3,230 | 3,230 | 500 | 1,076.67 |
| 1986-02-15 | 3,210 | 3,210 | 3,210 | 3,210 | 300 | 1,070 |
| 1986-02-14 | 3,300 | 3,300 | 3,200 | 3,200 | 1,800 | 1,066.67 |
| 1986-02-13 | 3,200 | 3,260 | 3,200 | 3,260 | 2,400 | 1,086.67 |
| 1986-02-12 | 3,190 | 3,200 | 3,190 | 3,200 | 500 | 1,066.67 |
| 1986-02-10 | 3,190 | 3,190 | 3,190 | 3,190 | 300 | 1,063.33 |
| 1986-02-06 | 3,180 | 3,180 | 3,180 | 3,180 | 900 | 1,060 |
| 1986-02-05 | 3,180 | 3,180 | 3,180 | 3,180 | 200 | 1,060 |
| 1986-02-04 | 3,170 | 3,170 | 3,170 | 3,170 | 400 | 1,056.67 |
| 1986-02-03 | 3,170 | 3,170 | 3,170 | 3,170 | 200 | 1,056.67 |
| 1986-02-01 | 3,200 | 3,200 | 3,170 | 3,170 | 500 | 1,056.67 |
| 1986-01-31 | 3,150 | 3,160 | 3,150 | 3,160 | 1,000 | 1,053.33 |
| 1986-01-30 | 3,120 | 3,150 | 3,120 | 3,150 | 1,500 | 1,050 |
| 1986-01-29 | 3,120 | 3,150 | 3,120 | 3,140 | 1,400 | 1,046.67 |
| 1986-01-28 | 3,120 | 3,120 | 3,120 | 3,120 | 100 | 1,040 |
| 1986-01-27 | 3,130 | 3,130 | 3,130 | 3,130 | 300 | 1,043.33 |
| 1986-01-24 | 3,150 | 3,150 | 3,150 | 3,150 | 400 | 1,050 |
| 1986-01-23 | 3,150 | 3,150 | 3,130 | 3,150 | 600 | 1,050 |
| 1986-01-22 | 3,150 | 3,150 | 3,150 | 3,150 | 300 | 1,050 |
| 1986-01-21 | 3,110 | 3,110 | 3,110 | 3,110 | 100 | 1,036.67 |
| 1986-01-20 | 3,120 | 3,150 | 3,120 | 3,150 | 700 | 1,050 |
| 1986-01-18 | 3,110 | 3,110 | 3,110 | 3,110 | 100 | 1,036.67 |
| 1986-01-17 | 3,110 | 3,110 | 3,110 | 3,110 | 100 | 1,036.67 |
| 1986-01-14 | 3,080 | 3,080 | 3,080 | 3,080 | 200 | 1,026.67 |
| 1986-01-13 | 3,050 | 3,050 | 3,050 | 3,050 | 200 | 1,016.67 |
| 1986-01-10 | 3,150 | 3,150 | 3,150 | 3,150 | 800 | 1,050 |
| 1986-01-09 | 3,150 | 3,150 | 3,150 | 3,150 | 1,300 | 1,050 |
| 1986-01-08 | 3,160 | 3,200 | 3,160 | 3,200 | 200 | 1,066.67 |
| 1986-01-07 | 3,150 | 3,150 | 3,150 | 3,150 | 500 | 1,050 |
| 1986-01-06 | 3,150 | 3,150 | 3,150 | 3,150 | 200 | 1,050 |
分割・併合履歴 ： [2007-10-26]1株→3株
