6365 (株)電業社機械製作所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 5,560 | 5,560 | 5,490 | 5,500 | 900 | 1,833.33 |
| 1987-12-26 | 5,550 | 5,550 | 5,550 | 5,550 | 100 | 1,850 |
| 1987-12-25 | 5,510 | 5,600 | 5,510 | 5,600 | 800 | 1,866.67 |
| 1987-12-23 | 5,700 | 5,700 | 5,500 | 5,500 | 1,900 | 1,833.33 |
| 1987-12-22 | 5,700 | 5,700 | 5,700 | 5,700 | 700 | 1,900 |
| 1987-12-21 | 5,780 | 5,780 | 5,700 | 5,700 | 1,000 | 1,900 |
| 1987-12-18 | 6,100 | 6,100 | 5,980 | 5,980 | 900 | 1,993.33 |
| 1987-12-17 | 6,210 | 6,210 | 6,180 | 6,180 | 1,200 | 2,060 |
| 1987-12-16 | 6,200 | 6,250 | 6,150 | 6,210 | 5,200 | 2,070 |
| 1987-12-15 | 6,200 | 6,300 | 6,100 | 6,250 | 13,800 | 2,083.33 |
| 1987-12-14 | 5,800 | 6,260 | 5,790 | 6,200 | 12,000 | 2,066.67 |
| 1987-12-11 | 5,650 | 5,790 | 5,550 | 5,710 | 3,300 | 1,903.33 |
| 1987-12-10 | 5,650 | 5,900 | 5,600 | 5,850 | 5,000 | 1,950 |
| 1987-12-09 | 5,650 | 5,650 | 5,600 | 5,650 | 5,500 | 1,883.33 |
| 1987-12-08 | 5,650 | 5,660 | 5,650 | 5,650 | 2,000 | 1,883.33 |
| 1987-12-07 | 5,650 | 5,650 | 5,550 | 5,650 | 2,500 | 1,883.33 |
| 1987-12-05 | 5,650 | 5,750 | 5,650 | 5,650 | 6,100 | 1,883.33 |
| 1987-12-04 | 5,520 | 5,790 | 5,520 | 5,750 | 5,000 | 1,916.67 |
| 1987-12-03 | 5,510 | 5,900 | 5,510 | 5,800 | 16,900 | 1,933.33 |
| 1987-12-02 | 5,200 | 5,600 | 5,200 | 5,600 | 13,600 | 1,866.67 |
| 1987-12-01 | 4,900 | 5,100 | 4,900 | 5,100 | 4,200 | 1,700 |
| 1987-11-30 | 5,000 | 5,040 | 4,980 | 4,980 | 2,100 | 1,660 |
| 1987-11-28 | 5,050 | 5,100 | 5,050 | 5,100 | 1,700 | 1,700 |
| 1987-11-27 | 4,990 | 5,050 | 4,990 | 5,050 | 3,000 | 1,683.33 |
| 1987-11-26 | 4,800 | 4,820 | 4,800 | 4,820 | 1,400 | 1,606.67 |
| 1987-11-25 | 4,730 | 4,730 | 4,730 | 4,730 | 300 | 1,576.67 |
| 1987-11-24 | 4,650 | 4,650 | 4,650 | 4,650 | 1,300 | 1,550 |
| 1987-11-20 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 | 1,550 |
| 1987-11-19 | 4,500 | 4,500 | 4,500 | 4,500 | 300 | 1,500 |
| 1987-11-18 | 4,510 | 4,510 | 4,500 | 4,500 | 500 | 1,500 |
| 1987-11-17 | 4,520 | 4,520 | 4,510 | 4,510 | 200 | 1,503.33 |
| 1987-11-13 | 4,350 | 4,350 | 4,350 | 4,350 | 1,200 | 1,450 |
| 1987-11-12 | 4,350 | 4,350 | 4,350 | 4,350 | 1,400 | 1,450 |
| 1987-11-11 | 4,350 | 4,350 | 4,350 | 4,350 | 2,100 | 1,450 |
| 1987-11-09 | 4,400 | 4,400 | 4,350 | 4,350 | 2,000 | 1,450 |
| 1987-11-07 | 4,370 | 4,370 | 4,370 | 4,370 | 300 | 1,456.67 |
| 1987-11-06 | 4,350 | 4,350 | 4,350 | 4,350 | 200 | 1,450 |
| 1987-11-05 | 4,500 | 4,500 | 4,350 | 4,350 | 2,100 | 1,450 |
| 1987-11-02 | 4,400 | 4,500 | 4,400 | 4,500 | 1,500 | 1,500 |
| 1987-10-30 | 4,300 | 4,300 | 4,300 | 4,300 | 1,600 | 1,433.33 |
| 1987-10-29 | 4,360 | 4,360 | 4,300 | 4,300 | 1,700 | 1,433.33 |
| 1987-10-28 | 4,360 | 4,360 | 4,360 | 4,360 | 900 | 1,453.33 |
| 1987-10-27 | 4,310 | 4,310 | 4,310 | 4,310 | 900 | 1,436.67 |
| 1987-10-26 | 4,600 | 4,600 | 4,500 | 4,500 | 1,200 | 1,500 |
| 1987-10-24 | 4,690 | 4,690 | 4,600 | 4,600 | 900 | 1,533.33 |
| 1987-10-23 | 4,700 | 4,700 | 4,700 | 4,700 | 1,900 | 1,566.67 |
| 1987-10-22 | 4,750 | 4,800 | 4,750 | 4,750 | 2,100 | 1,583.33 |
| 1987-10-21 | 4,650 | 4,650 | 4,600 | 4,600 | 2,000 | 1,533.33 |
| 1987-10-19 | 5,010 | 5,100 | 5,000 | 5,000 | 1,200 | 1,666.67 |
| 1987-10-16 | 5,060 | 5,100 | 5,060 | 5,100 | 800 | 1,700 |
| 1987-10-15 | 5,260 | 5,280 | 5,200 | 5,200 | 900 | 1,733.33 |
| 1987-10-14 | 5,300 | 5,300 | 5,260 | 5,260 | 1,200 | 1,753.33 |
| 1987-10-13 | 5,280 | 5,280 | 5,280 | 5,280 | 500 | 1,760 |
| 1987-10-12 | 5,310 | 5,350 | 5,300 | 5,300 | 1,100 | 1,766.67 |
| 1987-10-09 | 5,010 | 5,010 | 5,010 | 5,010 | 600 | 1,670 |
| 1987-10-08 | 5,390 | 5,390 | 5,390 | 5,390 | 100 | 1,796.67 |
| 1987-10-07 | 5,200 | 5,430 | 5,200 | 5,390 | 5,000 | 1,796.67 |
| 1987-10-06 | 5,010 | 5,100 | 5,010 | 5,100 | 1,200 | 1,700 |
| 1987-10-05 | 5,050 | 5,050 | 5,000 | 5,000 | 900 | 1,666.67 |
| 1987-10-03 | 5,050 | 5,100 | 5,050 | 5,100 | 700 | 1,700 |
| 1987-10-02 | 4,950 | 5,000 | 4,950 | 5,000 | 1,200 | 1,666.67 |
| 1987-10-01 | 5,000 | 5,000 | 4,950 | 4,950 | 800 | 1,650 |
| 1987-09-30 | 4,990 | 5,000 | 4,990 | 4,990 | 500 | 1,663.33 |
| 1987-09-29 | 5,030 | 5,030 | 5,000 | 5,010 | 1,500 | 1,670 |
| 1987-09-28 | 5,020 | 5,020 | 5,010 | 5,010 | 400 | 1,670 |
| 1987-09-26 | 5,000 | 5,010 | 5,000 | 5,010 | 800 | 1,670 |
| 1987-09-25 | 5,100 | 5,100 | 5,090 | 5,090 | 800 | 1,696.67 |
| 1987-09-24 | 5,070 | 5,100 | 5,060 | 5,100 | 1,300 | 1,700 |
| 1987-09-22 | 5,050 | 5,050 | 5,030 | 5,050 | 500 | 1,683.33 |
| 1987-09-21 | 5,040 | 5,040 | 5,010 | 5,010 | 800 | 1,670 |
| 1987-09-18 | 5,000 | 5,100 | 5,000 | 5,010 | 3,900 | 1,670 |
| 1987-09-17 | 5,000 | 5,050 | 5,000 | 5,000 | 1,400 | 1,666.67 |
| 1987-09-16 | 5,270 | 5,270 | 5,100 | 5,100 | 2,300 | 1,700 |
| 1987-09-14 | 5,030 | 5,040 | 5,030 | 5,030 | 1,100 | 1,676.67 |
| 1987-09-11 | 5,200 | 5,200 | 5,010 | 5,010 | 3,300 | 1,670 |
| 1987-09-10 | 5,060 | 5,300 | 5,050 | 5,300 | 3,700 | 1,766.67 |
| 1987-09-09 | 5,250 | 5,300 | 5,050 | 5,050 | 4,800 | 1,683.33 |
| 1987-09-08 | 5,430 | 5,430 | 5,130 | 5,200 | 19,900 | 1,733.33 |
| 1987-09-07 | 5,130 | 5,130 | 5,130 | 5,130 | 12,100 | 1,710 |
| 1987-09-05 | 4,600 | 4,630 | 4,600 | 4,630 | 800 | 1,543.33 |
| 1987-09-04 | 4,700 | 4,700 | 4,700 | 4,700 | 400 | 1,566.67 |
| 1987-09-03 | 4,680 | 4,700 | 4,680 | 4,700 | 900 | 1,566.67 |
| 1987-09-02 | 4,650 | 4,700 | 4,650 | 4,690 | 4,200 | 1,563.33 |
| 1987-09-01 | 4,650 | 4,740 | 4,650 | 4,740 | 2,700 | 1,580 |
| 1987-08-31 | 4,640 | 4,640 | 4,640 | 4,640 | 700 | 1,546.67 |
| 1987-08-29 | 4,640 | 4,640 | 4,550 | 4,550 | 500 | 1,516.67 |
| 1987-08-28 | 4,540 | 4,680 | 4,540 | 4,640 | 1,500 | 1,546.67 |
| 1987-08-27 | 4,650 | 4,700 | 4,520 | 4,520 | 4,900 | 1,506.67 |
| 1987-08-26 | 4,730 | 4,750 | 4,660 | 4,700 | 3,400 | 1,566.67 |
| 1987-08-25 | 4,660 | 4,700 | 4,660 | 4,700 | 4,100 | 1,566.67 |
| 1987-08-24 | 4,600 | 4,650 | 4,600 | 4,650 | 2,300 | 1,550 |
| 1987-08-20 | 4,580 | 4,580 | 4,570 | 4,580 | 1,400 | 1,526.67 |
| 1987-08-19 | 4,450 | 4,600 | 4,450 | 4,600 | 1,900 | 1,533.33 |
| 1987-08-18 | 4,400 | 4,500 | 4,400 | 4,500 | 2,800 | 1,500 |
| 1987-08-14 | 4,600 | 4,600 | 4,510 | 4,600 | 900 | 1,533.33 |
| 1987-08-13 | 4,640 | 4,690 | 4,630 | 4,690 | 3,700 | 1,563.33 |
| 1987-08-12 | 4,450 | 4,690 | 4,430 | 4,690 | 7,000 | 1,563.33 |
| 1987-08-11 | 4,410 | 4,450 | 4,410 | 4,450 | 900 | 1,483.33 |
| 1987-08-10 | 4,400 | 4,400 | 4,330 | 4,400 | 1,200 | 1,466.67 |
| 1987-08-07 | 4,350 | 4,400 | 4,350 | 4,400 | 700 | 1,466.67 |
| 1987-08-06 | 4,350 | 4,350 | 4,350 | 4,350 | 200 | 1,450 |
| 1987-08-05 | 4,360 | 4,400 | 4,240 | 4,240 | 3,100 | 1,413.33 |
| 1987-08-04 | 4,300 | 4,300 | 4,300 | 4,300 | 900 | 1,433.33 |
| 1987-08-03 | 4,300 | 4,400 | 4,300 | 4,400 | 300 | 1,466.67 |
| 1987-08-01 | 4,230 | 4,400 | 4,230 | 4,400 | 1,000 | 1,466.67 |
| 1987-07-31 | 4,300 | 4,300 | 4,200 | 4,200 | 500 | 1,400 |
| 1987-07-30 | 4,210 | 4,300 | 4,200 | 4,300 | 600 | 1,433.33 |
| 1987-07-29 | 4,200 | 4,300 | 4,200 | 4,200 | 1,200 | 1,400 |
| 1987-07-28 | 4,200 | 4,200 | 4,200 | 4,200 | 300 | 1,400 |
| 1987-07-25 | 4,020 | 4,020 | 4,020 | 4,020 | 900 | 1,340 |
| 1987-07-24 | 4,100 | 4,200 | 4,100 | 4,200 | 300 | 1,400 |
| 1987-07-22 | 4,100 | 4,100 | 4,100 | 4,100 | 300 | 1,366.67 |
| 1987-07-20 | 4,220 | 4,220 | 4,180 | 4,200 | 2,300 | 1,400 |
| 1987-07-17 | 4,300 | 4,300 | 4,200 | 4,200 | 1,300 | 1,400 |
| 1987-07-16 | 4,220 | 4,250 | 4,200 | 4,200 | 900 | 1,400 |
| 1987-07-15 | 4,250 | 4,250 | 4,200 | 4,200 | 2,200 | 1,400 |
| 1987-07-14 | 4,310 | 4,310 | 4,250 | 4,250 | 900 | 1,416.67 |
| 1987-07-13 | 4,300 | 4,300 | 4,300 | 4,300 | 600 | 1,433.33 |
| 1987-07-10 | 4,390 | 4,400 | 4,390 | 4,400 | 900 | 1,466.67 |
| 1987-07-09 | 4,300 | 4,360 | 4,300 | 4,360 | 800 | 1,453.33 |
| 1987-07-08 | 4,200 | 4,200 | 4,200 | 4,200 | 500 | 1,400 |
| 1987-07-07 | 4,320 | 4,320 | 4,300 | 4,300 | 600 | 1,433.33 |
| 1987-07-04 | 4,300 | 4,300 | 4,300 | 4,300 | 400 | 1,433.33 |
| 1987-07-03 | 4,280 | 4,280 | 4,280 | 4,280 | 100 | 1,426.67 |
| 1987-07-02 | 4,400 | 4,440 | 4,360 | 4,360 | 1,400 | 1,453.33 |
| 1987-07-01 | 4,480 | 4,480 | 4,410 | 4,410 | 1,500 | 1,470 |
| 1987-06-30 | 4,500 | 4,500 | 4,400 | 4,490 | 1,200 | 1,496.67 |
| 1987-06-29 | 4,500 | 4,530 | 4,500 | 4,500 | 3,200 | 1,500 |
| 1987-06-27 | 4,490 | 4,490 | 4,470 | 4,470 | 700 | 1,490 |
| 1987-06-26 | 4,500 | 4,600 | 4,490 | 4,500 | 5,900 | 1,500 |
| 1987-06-25 | 4,360 | 4,550 | 4,360 | 4,550 | 6,100 | 1,516.67 |
| 1987-06-24 | 4,330 | 4,330 | 4,300 | 4,320 | 1,800 | 1,440 |
| 1987-06-23 | 4,250 | 4,320 | 4,230 | 4,320 | 1,700 | 1,440 |
| 1987-06-22 | 4,300 | 4,300 | 4,250 | 4,300 | 2,200 | 1,433.33 |
| 1987-06-19 | 4,350 | 4,390 | 4,250 | 4,250 | 3,100 | 1,416.67 |
| 1987-06-18 | 4,390 | 4,390 | 4,360 | 4,360 | 4,800 | 1,453.33 |
| 1987-06-17 | 4,300 | 4,410 | 4,290 | 4,350 | 7,600 | 1,450 |
| 1987-06-16 | 4,310 | 4,330 | 4,260 | 4,300 | 6,000 | 1,433.33 |
| 1987-06-15 | 4,020 | 4,100 | 4,000 | 4,100 | 2,000 | 1,366.67 |
| 1987-06-12 | 4,050 | 4,050 | 4,000 | 4,000 | 300 | 1,333.33 |
| 1987-06-11 | 4,090 | 4,090 | 3,990 | 3,990 | 700 | 1,330 |
| 1987-06-10 | 4,100 | 4,140 | 4,090 | 4,090 | 3,000 | 1,363.33 |
| 1987-06-09 | 4,100 | 4,100 | 4,100 | 4,100 | 700 | 1,366.67 |
| 1987-06-08 | 3,950 | 4,000 | 3,910 | 4,000 | 1,300 | 1,333.33 |
| 1987-06-03 | 3,950 | 3,950 | 3,950 | 3,950 | 900 | 1,316.67 |
| 1987-06-01 | 3,990 | 3,990 | 3,980 | 3,990 | 2,200 | 1,330 |
| 1987-05-30 | 3,950 | 3,990 | 3,930 | 3,990 | 900 | 1,330 |
| 1987-05-29 | 4,000 | 4,000 | 4,000 | 4,000 | 400 | 1,333.33 |
| 1987-05-28 | 3,940 | 3,940 | 3,940 | 3,940 | 800 | 1,313.33 |
| 1987-05-26 | 4,100 | 4,140 | 4,090 | 4,140 | 4,500 | 1,380 |
| 1987-05-25 | 3,860 | 4,140 | 3,860 | 4,140 | 1,900 | 1,380 |
| 1987-05-23 | 3,860 | 3,860 | 3,860 | 3,860 | 300 | 1,286.67 |
| 1987-05-22 | 3,850 | 3,850 | 3,850 | 3,850 | 600 | 1,283.33 |
| 1987-05-21 | 3,850 | 3,850 | 3,850 | 3,850 | 200 | 1,283.33 |
| 1987-05-20 | 3,800 | 3,800 | 3,800 | 3,800 | 400 | 1,266.67 |
| 1987-05-18 | 3,860 | 3,860 | 3,850 | 3,850 | 300 | 1,283.33 |
| 1987-05-14 | 3,820 | 3,820 | 3,820 | 3,820 | 200 | 1,273.33 |
| 1987-05-13 | 3,900 | 3,900 | 3,860 | 3,860 | 1,300 | 1,286.67 |
| 1987-05-12 | 3,850 | 3,850 | 3,850 | 3,850 | 400 | 1,283.33 |
| 1987-05-11 | 3,700 | 3,800 | 3,700 | 3,800 | 1,600 | 1,266.67 |
| 1987-05-08 | 3,700 | 3,700 | 3,650 | 3,700 | 1,000 | 1,233.33 |
| 1987-05-07 | 3,700 | 3,700 | 3,700 | 3,700 | 800 | 1,233.33 |
| 1987-05-06 | 3,700 | 3,700 | 3,690 | 3,700 | 1,400 | 1,233.33 |
| 1987-05-01 | 3,700 | 3,700 | 3,650 | 3,650 | 700 | 1,216.67 |
| 1987-04-28 | 3,720 | 3,720 | 3,710 | 3,710 | 300 | 1,236.67 |
| 1987-04-27 | 3,730 | 3,750 | 3,730 | 3,750 | 800 | 1,250 |
| 1987-04-24 | 3,730 | 3,730 | 3,730 | 3,730 | 700 | 1,243.33 |
| 1987-04-23 | 3,730 | 3,730 | 3,730 | 3,730 | 100 | 1,243.33 |
| 1987-04-21 | 3,730 | 3,730 | 3,730 | 3,730 | 100 | 1,243.33 |
| 1987-04-20 | 3,770 | 3,770 | 3,720 | 3,720 | 400 | 1,240 |
| 1987-04-16 | 3,720 | 3,720 | 3,720 | 3,720 | 300 | 1,240 |
| 1987-04-15 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 1,300 |
| 1987-04-14 | 3,820 | 3,820 | 3,820 | 3,820 | 500 | 1,273.33 |
| 1987-04-10 | 3,900 | 3,900 | 3,900 | 3,900 | 200 | 1,300 |
| 1987-04-08 | 3,710 | 3,720 | 3,710 | 3,720 | 800 | 1,240 |
| 1987-04-07 | 3,720 | 3,720 | 3,720 | 3,720 | 100 | 1,240 |
| 1987-04-06 | 3,690 | 3,690 | 3,690 | 3,690 | 1,200 | 1,230 |
| 1987-04-04 | 3,660 | 3,660 | 3,660 | 3,660 | 200 | 1,220 |
| 1987-04-03 | 3,740 | 3,740 | 3,650 | 3,650 | 1,100 | 1,216.67 |
| 1987-04-02 | 3,650 | 3,690 | 3,650 | 3,690 | 500 | 1,230 |
| 1987-03-25 | 3,750 | 3,750 | 3,750 | 3,750 | 200 | 1,250 |
| 1987-03-24 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 1,266.67 |
| 1987-03-23 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 1,266.67 |
| 1987-03-20 | 3,750 | 3,750 | 3,750 | 3,750 | 400 | 1,250 |
| 1987-03-18 | 3,900 | 3,900 | 3,900 | 3,900 | 1,700 | 1,300 |
| 1987-03-17 | 3,990 | 4,000 | 3,950 | 3,950 | 1,100 | 1,316.67 |
| 1987-03-16 | 4,100 | 4,100 | 4,000 | 4,050 | 1,600 | 1,350 |
| 1987-03-13 | 4,100 | 4,200 | 4,050 | 4,200 | 3,700 | 1,400 |
| 1987-03-12 | 4,000 | 4,100 | 4,000 | 4,100 | 2,000 | 1,366.67 |
| 1987-03-11 | 3,980 | 3,990 | 3,900 | 3,990 | 1,000 | 1,330 |
| 1987-03-10 | 3,920 | 3,950 | 3,920 | 3,950 | 400 | 1,316.67 |
| 1987-03-09 | 3,950 | 3,950 | 3,950 | 3,950 | 900 | 1,316.67 |
| 1987-03-06 | 3,850 | 3,900 | 3,850 | 3,900 | 1,500 | 1,300 |
| 1987-03-05 | 3,820 | 3,830 | 3,820 | 3,830 | 200 | 1,276.67 |
| 1987-03-03 | 3,890 | 4,000 | 3,800 | 3,800 | 3,000 | 1,266.67 |
| 1987-03-02 | 3,760 | 3,800 | 3,760 | 3,800 | 2,800 | 1,266.67 |
| 1987-02-26 | 3,760 | 3,760 | 3,700 | 3,700 | 2,000 | 1,233.33 |
| 1987-02-24 | 3,760 | 3,760 | 3,760 | 3,760 | 700 | 1,253.33 |
| 1987-02-18 | 3,900 | 3,900 | 3,900 | 3,900 | 300 | 1,300 |
| 1987-02-16 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 1,300 |
| 1987-02-12 | 3,940 | 3,950 | 3,900 | 3,900 | 2,100 | 1,300 |
| 1987-02-10 | 3,950 | 3,950 | 3,950 | 3,950 | 1,200 | 1,316.67 |
| 1987-02-05 | 3,900 | 3,900 | 3,900 | 3,900 | 400 | 1,300 |
| 1987-02-04 | 3,900 | 3,900 | 3,900 | 3,900 | 3,200 | 1,300 |
| 1987-02-03 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 1,266.67 |
| 1987-02-02 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 1,266.67 |
| 1987-01-31 | 3,750 | 3,780 | 3,750 | 3,780 | 1,000 | 1,260 |
| 1987-01-29 | 3,600 | 3,700 | 3,600 | 3,700 | 2,100 | 1,233.33 |
| 1987-01-28 | 3,600 | 3,600 | 3,600 | 3,600 | 1,300 | 1,200 |
| 1987-01-27 | 3,610 | 3,610 | 3,600 | 3,600 | 500 | 1,200 |
| 1987-01-24 | 3,600 | 3,600 | 3,600 | 3,600 | 600 | 1,200 |
| 1987-01-23 | 3,600 | 3,600 | 3,600 | 3,600 | 300 | 1,200 |
| 1987-01-22 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 1,200 |
| 1987-01-21 | 3,700 | 3,700 | 3,600 | 3,650 | 900 | 1,216.67 |
| 1987-01-19 | 3,690 | 3,690 | 3,690 | 3,690 | 300 | 1,230 |
| 1987-01-16 | 3,610 | 3,610 | 3,610 | 3,610 | 100 | 1,203.33 |
| 1987-01-14 | 3,760 | 3,770 | 3,750 | 3,750 | 300 | 1,250 |
| 1987-01-13 | 3,780 | 3,800 | 3,760 | 3,760 | 700 | 1,253.33 |
| 1987-01-12 | 3,770 | 3,770 | 3,760 | 3,760 | 1,100 | 1,253.33 |
| 1987-01-09 | 3,780 | 3,780 | 3,770 | 3,770 | 1,300 | 1,256.67 |
| 1987-01-08 | 3,770 | 3,780 | 3,770 | 3,780 | 200 | 1,260 |
| 1987-01-07 | 3,770 | 3,770 | 3,770 | 3,770 | 100 | 1,256.67 |
| 1987-01-06 | 3,860 | 3,860 | 3,850 | 3,850 | 900 | 1,283.33 |
| 1987-01-05 | 3,810 | 3,810 | 3,810 | 3,810 | 100 | 1,270 |
分割・併合履歴 ： [2007-10-26]1株→3株
