6365 (株)電業社機械製作所 の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,523 | 1,570 | 1,523 | 1,570 | 700 | 1,570 |
| 2010-12-29 | 1,550 | 1,559 | 1,550 | 1,559 | 500 | 1,559 |
| 2010-12-28 | 1,530 | 1,550 | 1,520 | 1,550 | 800 | 1,550 |
| 2010-12-27 | 1,570 | 1,570 | 1,540 | 1,570 | 1,500 | 1,570 |
| 2010-12-24 | 1,585 | 1,585 | 1,560 | 1,560 | 6,900 | 1,560 |
| 2010-12-22 | 1,575 | 1,585 | 1,565 | 1,585 | 2,500 | 1,585 |
| 2010-12-21 | 1,572 | 1,574 | 1,571 | 1,571 | 300 | 1,571 |
| 2010-12-20 | 1,575 | 1,575 | 1,575 | 1,575 | 1,200 | 1,575 |
| 2010-12-17 | 1,568 | 1,575 | 1,552 | 1,575 | 1,100 | 1,575 |
| 2010-12-16 | 1,570 | 1,573 | 1,560 | 1,569 | 900 | 1,569 |
| 2010-12-15 | 1,540 | 1,575 | 1,518 | 1,575 | 2,500 | 1,575 |
| 2010-12-14 | 1,542 | 1,580 | 1,542 | 1,580 | 800 | 1,580 |
| 2010-12-13 | 1,582 | 1,585 | 1,542 | 1,542 | 2,400 | 1,542 |
| 2010-12-10 | 1,584 | 1,584 | 1,584 | 1,584 | 3,700 | 1,584 |
| 2010-12-09 | 1,560 | 1,587 | 1,560 | 1,587 | 600 | 1,587 |
| 2010-12-08 | 1,585 | 1,590 | 1,583 | 1,590 | 1,400 | 1,590 |
| 2010-12-07 | 1,550 | 1,588 | 1,550 | 1,588 | 2,000 | 1,588 |
| 2010-12-06 | 1,555 | 1,560 | 1,555 | 1,560 | 600 | 1,560 |
| 2010-12-03 | 1,558 | 1,558 | 1,558 | 1,558 | 200 | 1,558 |
| 2010-12-02 | 1,560 | 1,560 | 1,559 | 1,560 | 600 | 1,560 |
| 2010-12-01 | 1,575 | 1,575 | 1,543 | 1,560 | 900 | 1,560 |
| 2010-11-30 | 1,525 | 1,542 | 1,525 | 1,542 | 2,500 | 1,542 |
| 2010-11-29 | 1,558 | 1,565 | 1,553 | 1,565 | 1,100 | 1,565 |
| 2010-11-26 | 1,598 | 1,598 | 1,598 | 1,598 | 900 | 1,598 |
| 2010-11-25 | 1,559 | 1,560 | 1,559 | 1,560 | 1,500 | 1,560 |
| 2010-11-24 | 1,520 | 1,560 | 1,520 | 1,560 | 2,300 | 1,560 |
| 2010-11-22 | 1,501 | 1,520 | 1,500 | 1,520 | 2,700 | 1,520 |
| 2010-11-19 | 1,510 | 1,520 | 1,500 | 1,520 | 600 | 1,520 |
| 2010-11-18 | 1,490 | 1,520 | 1,490 | 1,520 | 200 | 1,520 |
| 2010-11-17 | 1,523 | 1,523 | 1,523 | 1,523 | 300 | 1,523 |
| 2010-11-16 | 1,520 | 1,523 | 1,510 | 1,523 | 400 | 1,523 |
| 2010-11-15 | 1,463 | 1,490 | 1,463 | 1,490 | 500 | 1,490 |
| 2010-11-11 | 1,470 | 1,470 | 1,470 | 1,470 | 500 | 1,470 |
| 2010-11-10 | 1,469 | 1,469 | 1,469 | 1,469 | 300 | 1,469 |
| 2010-11-09 | 1,445 | 1,445 | 1,431 | 1,431 | 800 | 1,431 |
| 2010-11-08 | 1,470 | 1,470 | 1,470 | 1,470 | 600 | 1,470 |
| 2010-11-05 | 1,460 | 1,460 | 1,460 | 1,460 | 100 | 1,460 |
| 2010-11-04 | 1,470 | 1,470 | 1,469 | 1,470 | 1,100 | 1,470 |
| 2010-11-01 | 1,420 | 1,475 | 1,420 | 1,475 | 4,200 | 1,475 |
| 2010-10-29 | 1,600 | 1,600 | 1,600 | 1,600 | 200 | 1,600 |
| 2010-10-28 | 1,600 | 1,600 | 1,600 | 1,600 | 200 | 1,600 |
| 2010-10-26 | 1,600 | 1,600 | 1,600 | 1,600 | 900 | 1,600 |
| 2010-10-25 | 1,569 | 1,570 | 1,552 | 1,552 | 1,900 | 1,552 |
| 2010-10-22 | 1,608 | 1,608 | 1,582 | 1,590 | 2,600 | 1,590 |
| 2010-10-21 | 1,572 | 1,580 | 1,568 | 1,568 | 800 | 1,568 |
| 2010-10-20 | 1,581 | 1,581 | 1,581 | 1,581 | 100 | 1,581 |
| 2010-10-19 | 1,555 | 1,555 | 1,550 | 1,550 | 900 | 1,550 |
| 2010-10-18 | 1,571 | 1,571 | 1,555 | 1,555 | 800 | 1,555 |
| 2010-10-15 | 1,571 | 1,571 | 1,571 | 1,571 | 400 | 1,571 |
| 2010-10-14 | 1,600 | 1,600 | 1,571 | 1,571 | 600 | 1,571 |
| 2010-10-13 | 1,588 | 1,588 | 1,588 | 1,588 | 200 | 1,588 |
| 2010-10-12 | 1,591 | 1,591 | 1,588 | 1,588 | 300 | 1,588 |
| 2010-10-08 | 1,591 | 1,591 | 1,591 | 1,591 | 100 | 1,591 |
| 2010-10-07 | 1,595 | 1,598 | 1,595 | 1,598 | 300 | 1,598 |
| 2010-10-06 | 1,560 | 1,566 | 1,551 | 1,555 | 2,200 | 1,555 |
| 2010-10-04 | 1,640 | 1,640 | 1,581 | 1,596 | 500 | 1,596 |
| 2010-10-01 | 1,650 | 1,650 | 1,640 | 1,640 | 700 | 1,640 |
| 2010-09-30 | 1,670 | 1,670 | 1,630 | 1,630 | 300 | 1,630 |
| 2010-09-29 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 1,600 |
| 2010-09-28 | 1,650 | 1,650 | 1,610 | 1,610 | 300 | 1,610 |
| 2010-09-27 | 1,670 | 1,670 | 1,650 | 1,650 | 1,300 | 1,650 |
| 2010-09-24 | 1,680 | 1,680 | 1,600 | 1,600 | 3,200 | 1,600 |
| 2010-09-22 | 1,629 | 1,644 | 1,573 | 1,644 | 2,100 | 1,644 |
| 2010-09-21 | 1,621 | 1,629 | 1,621 | 1,625 | 800 | 1,625 |
| 2010-09-17 | 1,630 | 1,630 | 1,628 | 1,628 | 200 | 1,628 |
| 2010-09-16 | 1,597 | 1,597 | 1,597 | 1,597 | 100 | 1,597 |
| 2010-09-15 | 1,615 | 1,630 | 1,615 | 1,630 | 600 | 1,630 |
| 2010-09-14 | 1,599 | 1,600 | 1,581 | 1,581 | 800 | 1,581 |
| 2010-09-13 | 1,580 | 1,580 | 1,580 | 1,580 | 100 | 1,580 |
| 2010-09-10 | 1,610 | 1,610 | 1,610 | 1,610 | 100 | 1,610 |
| 2010-09-09 | 1,610 | 1,610 | 1,610 | 1,610 | 100 | 1,610 |
| 2010-09-08 | 1,599 | 1,599 | 1,599 | 1,599 | 200 | 1,599 |
| 2010-09-07 | 1,576 | 1,576 | 1,573 | 1,573 | 400 | 1,573 |
| 2010-09-03 | 1,562 | 1,566 | 1,562 | 1,566 | 700 | 1,566 |
| 2010-09-02 | 1,575 | 1,575 | 1,562 | 1,562 | 800 | 1,562 |
| 2010-09-01 | 1,610 | 1,610 | 1,570 | 1,590 | 600 | 1,590 |
| 2010-08-31 | 1,598 | 1,598 | 1,598 | 1,598 | 100 | 1,598 |
| 2010-08-30 | 1,599 | 1,599 | 1,598 | 1,598 | 200 | 1,598 |
| 2010-08-27 | 1,550 | 1,589 | 1,549 | 1,589 | 1,500 | 1,589 |
| 2010-08-26 | 1,665 | 1,665 | 1,562 | 1,585 | 2,000 | 1,585 |
| 2010-08-25 | 1,669 | 1,669 | 1,580 | 1,600 | 1,900 | 1,600 |
| 2010-08-24 | 1,629 | 1,630 | 1,620 | 1,630 | 2,300 | 1,630 |
| 2010-08-23 | 1,588 | 1,589 | 1,550 | 1,589 | 1,600 | 1,589 |
| 2010-08-20 | 1,555 | 1,555 | 1,551 | 1,551 | 400 | 1,551 |
| 2010-08-19 | 1,562 | 1,562 | 1,562 | 1,562 | 900 | 1,562 |
| 2010-08-18 | 1,562 | 1,562 | 1,562 | 1,562 | 200 | 1,562 |
| 2010-08-16 | 1,570 | 1,570 | 1,551 | 1,551 | 400 | 1,551 |
| 2010-08-12 | 1,561 | 1,561 | 1,560 | 1,560 | 600 | 1,560 |
| 2010-08-11 | 1,579 | 1,579 | 1,579 | 1,579 | 100 | 1,579 |
| 2010-08-10 | 1,605 | 1,605 | 1,590 | 1,600 | 1,500 | 1,600 |
| 2010-08-09 | 1,650 | 1,650 | 1,650 | 1,650 | 300 | 1,650 |
| 2010-08-06 | 1,650 | 1,650 | 1,650 | 1,650 | 300 | 1,650 |
| 2010-08-05 | 1,660 | 1,660 | 1,660 | 1,660 | 100 | 1,660 |
| 2010-08-02 | 1,700 | 1,700 | 1,700 | 1,700 | 700 | 1,700 |
| 2010-07-30 | 1,590 | 1,590 | 1,590 | 1,590 | 200 | 1,590 |
| 2010-07-29 | 1,590 | 1,590 | 1,590 | 1,590 | 200 | 1,590 |
| 2010-07-28 | 1,602 | 1,602 | 1,602 | 1,602 | 100 | 1,602 |
| 2010-07-27 | 1,669 | 1,669 | 1,607 | 1,607 | 800 | 1,607 |
| 2010-07-26 | 1,720 | 1,720 | 1,680 | 1,680 | 5,300 | 1,680 |
| 2010-07-23 | 1,560 | 1,600 | 1,560 | 1,600 | 4,900 | 1,600 |
| 2010-07-22 | 1,599 | 1,599 | 1,582 | 1,599 | 1,000 | 1,599 |
| 2010-07-21 | 1,600 | 1,600 | 1,595 | 1,600 | 1,700 | 1,600 |
| 2010-07-20 | 1,599 | 1,599 | 1,599 | 1,599 | 100 | 1,599 |
| 2010-07-16 | 1,600 | 1,600 | 1,600 | 1,600 | 3,200 | 1,600 |
| 2010-07-15 | 1,610 | 1,622 | 1,601 | 1,610 | 2,500 | 1,610 |
| 2010-07-14 | 1,620 | 1,650 | 1,620 | 1,650 | 400 | 1,650 |
| 2010-07-13 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 1,650 |
| 2010-07-08 | 1,611 | 1,620 | 1,611 | 1,611 | 500 | 1,611 |
| 2010-07-07 | 1,571 | 1,610 | 1,571 | 1,571 | 400 | 1,571 |
| 2010-07-06 | 1,565 | 1,571 | 1,565 | 1,571 | 500 | 1,571 |
| 2010-07-05 | 1,520 | 1,590 | 1,501 | 1,571 | 1,700 | 1,571 |
| 2010-07-02 | 1,620 | 1,620 | 1,600 | 1,600 | 200 | 1,600 |
| 2010-07-01 | 1,660 | 1,660 | 1,620 | 1,620 | 900 | 1,620 |
| 2010-06-30 | 1,624 | 1,624 | 1,620 | 1,620 | 300 | 1,620 |
| 2010-06-28 | 1,699 | 1,699 | 1,699 | 1,699 | 800 | 1,699 |
| 2010-06-25 | 1,699 | 1,699 | 1,680 | 1,680 | 1,300 | 1,680 |
| 2010-06-24 | 1,699 | 1,699 | 1,698 | 1,698 | 2,100 | 1,698 |
| 2010-06-23 | 1,694 | 1,695 | 1,686 | 1,695 | 700 | 1,695 |
| 2010-06-22 | 1,693 | 1,698 | 1,693 | 1,698 | 600 | 1,698 |
| 2010-06-21 | 1,685 | 1,694 | 1,680 | 1,694 | 1,300 | 1,694 |
| 2010-06-18 | 1,662 | 1,662 | 1,656 | 1,661 | 600 | 1,661 |
| 2010-06-16 | 1,650 | 1,650 | 1,650 | 1,650 | 300 | 1,650 |
| 2010-06-15 | 1,632 | 1,672 | 1,632 | 1,672 | 300 | 1,672 |
| 2010-06-14 | 1,700 | 1,700 | 1,672 | 1,672 | 1,800 | 1,672 |
| 2010-06-11 | 1,723 | 1,723 | 1,700 | 1,700 | 4,400 | 1,700 |
| 2010-06-10 | 1,594 | 1,603 | 1,594 | 1,603 | 500 | 1,603 |
| 2010-06-09 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 1,650 |
| 2010-06-04 | 1,700 | 1,700 | 1,700 | 1,700 | 500 | 1,700 |
| 2010-06-03 | 1,599 | 1,627 | 1,599 | 1,627 | 600 | 1,627 |
| 2010-06-02 | 1,570 | 1,570 | 1,568 | 1,568 | 200 | 1,568 |
| 2010-06-01 | 1,600 | 1,600 | 1,570 | 1,570 | 400 | 1,570 |
| 2010-05-31 | 1,600 | 1,600 | 1,600 | 1,600 | 200 | 1,600 |
| 2010-05-28 | 1,600 | 1,600 | 1,560 | 1,600 | 5,900 | 1,600 |
| 2010-05-26 | 1,598 | 1,598 | 1,560 | 1,560 | 1,500 | 1,560 |
| 2010-05-25 | 1,610 | 1,610 | 1,562 | 1,562 | 1,600 | 1,562 |
| 2010-05-24 | 1,612 | 1,612 | 1,573 | 1,590 | 2,700 | 1,590 |
| 2010-05-21 | 1,548 | 1,573 | 1,515 | 1,573 | 2,200 | 1,573 |
| 2010-05-20 | 1,560 | 1,560 | 1,550 | 1,550 | 1,200 | 1,550 |
| 2010-05-19 | 1,550 | 1,590 | 1,550 | 1,560 | 1,600 | 1,560 |
| 2010-05-18 | 1,576 | 1,600 | 1,550 | 1,550 | 1,600 | 1,550 |
| 2010-05-17 | 1,592 | 1,600 | 1,578 | 1,578 | 3,100 | 1,578 |
| 2010-05-14 | 1,700 | 1,700 | 1,600 | 1,610 | 3,900 | 1,610 |
| 2010-05-13 | 1,675 | 1,700 | 1,675 | 1,700 | 600 | 1,700 |
| 2010-05-12 | 1,672 | 1,700 | 1,660 | 1,700 | 700 | 1,700 |
| 2010-05-11 | 1,700 | 1,700 | 1,675 | 1,675 | 400 | 1,675 |
| 2010-05-10 | 1,650 | 1,690 | 1,650 | 1,690 | 600 | 1,690 |
| 2010-05-07 | 1,600 | 1,650 | 1,600 | 1,650 | 1,100 | 1,650 |
| 2010-05-06 | 1,735 | 1,735 | 1,670 | 1,672 | 1,100 | 1,672 |
| 2010-04-30 | 1,750 | 1,750 | 1,735 | 1,735 | 800 | 1,735 |
| 2010-04-28 | 1,712 | 1,712 | 1,712 | 1,712 | 200 | 1,712 |
| 2010-04-27 | 1,744 | 1,744 | 1,716 | 1,730 | 2,300 | 1,730 |
| 2010-04-26 | 1,722 | 1,742 | 1,711 | 1,741 | 4,300 | 1,741 |
| 2010-04-23 | 1,745 | 1,745 | 1,713 | 1,720 | 3,500 | 1,720 |
| 2010-04-22 | 1,700 | 1,718 | 1,695 | 1,718 | 3,000 | 1,718 |
| 2010-04-21 | 1,669 | 1,698 | 1,669 | 1,698 | 1,900 | 1,698 |
| 2010-04-20 | 1,670 | 1,710 | 1,665 | 1,665 | 15,300 | 1,665 |
| 2010-04-19 | 1,739 | 1,795 | 1,727 | 1,732 | 14,900 | 1,732 |
| 2010-04-16 | 1,690 | 1,690 | 1,674 | 1,674 | 800 | 1,674 |
| 2010-04-15 | 1,666 | 1,690 | 1,666 | 1,690 | 1,900 | 1,690 |
| 2010-04-14 | 1,669 | 1,680 | 1,669 | 1,680 | 200 | 1,680 |
| 2010-04-13 | 1,694 | 1,694 | 1,661 | 1,689 | 1,500 | 1,689 |
| 2010-04-12 | 1,657 | 1,695 | 1,657 | 1,695 | 400 | 1,695 |
| 2010-04-09 | 1,655 | 1,655 | 1,655 | 1,655 | 1,000 | 1,655 |
| 2010-04-08 | 1,656 | 1,680 | 1,655 | 1,680 | 1,800 | 1,680 |
| 2010-04-07 | 1,659 | 1,659 | 1,656 | 1,656 | 900 | 1,656 |
| 2010-04-06 | 1,656 | 1,668 | 1,656 | 1,658 | 700 | 1,658 |
| 2010-04-05 | 1,665 | 1,665 | 1,654 | 1,654 | 600 | 1,654 |
| 2010-04-02 | 1,668 | 1,690 | 1,665 | 1,668 | 1,500 | 1,668 |
| 2010-04-01 | 1,677 | 1,692 | 1,677 | 1,692 | 800 | 1,692 |
| 2010-03-31 | 1,685 | 1,685 | 1,653 | 1,665 | 1,800 | 1,665 |
| 2010-03-30 | 1,700 | 1,700 | 1,683 | 1,695 | 700 | 1,695 |
| 2010-03-29 | 1,766 | 1,766 | 1,677 | 1,685 | 2,600 | 1,685 |
| 2010-03-26 | 1,749 | 1,765 | 1,700 | 1,765 | 3,400 | 1,765 |
| 2010-03-25 | 1,750 | 1,750 | 1,714 | 1,714 | 3,400 | 1,714 |
| 2010-03-24 | 1,750 | 1,790 | 1,734 | 1,750 | 4,500 | 1,750 |
| 2010-03-23 | 1,726 | 1,740 | 1,704 | 1,740 | 2,000 | 1,740 |
| 2010-03-19 | 1,700 | 1,726 | 1,682 | 1,726 | 2,500 | 1,726 |
| 2010-03-18 | 1,701 | 1,701 | 1,700 | 1,700 | 200 | 1,700 |
| 2010-03-17 | 1,739 | 1,739 | 1,700 | 1,700 | 600 | 1,700 |
| 2010-03-16 | 1,710 | 1,740 | 1,686 | 1,740 | 1,100 | 1,740 |
| 2010-03-15 | 1,704 | 1,750 | 1,704 | 1,750 | 300 | 1,750 |
| 2010-03-12 | 1,700 | 1,700 | 1,700 | 1,700 | 1,400 | 1,700 |
| 2010-03-11 | 1,703 | 1,710 | 1,699 | 1,700 | 700 | 1,700 |
| 2010-03-10 | 1,676 | 1,703 | 1,676 | 1,703 | 200 | 1,703 |
| 2010-03-09 | 1,700 | 1,705 | 1,661 | 1,705 | 2,200 | 1,705 |
| 2010-03-08 | 1,678 | 1,688 | 1,678 | 1,688 | 900 | 1,688 |
| 2010-03-05 | 1,652 | 1,652 | 1,652 | 1,652 | 100 | 1,652 |
| 2010-03-03 | 1,680 | 1,680 | 1,680 | 1,680 | 700 | 1,680 |
| 2010-03-02 | 1,670 | 1,670 | 1,670 | 1,670 | 500 | 1,670 |
| 2010-03-01 | 1,650 | 1,651 | 1,650 | 1,651 | 1,200 | 1,651 |
| 2010-02-26 | 1,694 | 1,694 | 1,650 | 1,650 | 1,400 | 1,650 |
| 2010-02-25 | 1,670 | 1,670 | 1,663 | 1,663 | 3,300 | 1,663 |
| 2010-02-24 | 1,663 | 1,663 | 1,653 | 1,663 | 1,900 | 1,663 |
| 2010-02-23 | 1,690 | 1,693 | 1,670 | 1,693 | 3,300 | 1,693 |
| 2010-02-22 | 1,670 | 1,680 | 1,670 | 1,680 | 500 | 1,680 |
| 2010-02-19 | 1,658 | 1,658 | 1,658 | 1,658 | 1,100 | 1,658 |
| 2010-02-18 | 1,658 | 1,660 | 1,658 | 1,660 | 1,700 | 1,660 |
| 2010-02-17 | 1,669 | 1,670 | 1,655 | 1,655 | 2,400 | 1,655 |
| 2010-02-16 | 1,660 | 1,660 | 1,660 | 1,660 | 300 | 1,660 |
| 2010-02-15 | 1,651 | 1,651 | 1,651 | 1,651 | 1,500 | 1,651 |
| 2010-02-12 | 1,631 | 1,651 | 1,631 | 1,650 | 1,800 | 1,650 |
| 2010-02-10 | 1,650 | 1,650 | 1,630 | 1,630 | 200 | 1,630 |
| 2010-02-05 | 1,665 | 1,665 | 1,650 | 1,650 | 600 | 1,650 |
| 2010-02-04 | 1,667 | 1,667 | 1,665 | 1,665 | 500 | 1,665 |
| 2010-02-03 | 1,668 | 1,669 | 1,656 | 1,669 | 700 | 1,669 |
| 2010-02-02 | 1,649 | 1,649 | 1,620 | 1,620 | 500 | 1,620 |
| 2010-02-01 | 1,679 | 1,679 | 1,679 | 1,679 | 300 | 1,679 |
| 2010-01-29 | 1,599 | 1,599 | 1,599 | 1,599 | 100 | 1,599 |
| 2010-01-28 | 1,650 | 1,650 | 1,560 | 1,600 | 1,700 | 1,600 |
| 2010-01-27 | 1,660 | 1,660 | 1,650 | 1,659 | 800 | 1,659 |
| 2010-01-26 | 1,694 | 1,694 | 1,660 | 1,660 | 1,100 | 1,660 |
| 2010-01-25 | 1,696 | 1,696 | 1,660 | 1,660 | 2,900 | 1,660 |
| 2010-01-22 | 1,669 | 1,670 | 1,668 | 1,670 | 1,400 | 1,670 |
| 2010-01-21 | 1,651 | 1,670 | 1,640 | 1,670 | 1,100 | 1,670 |
| 2010-01-20 | 1,653 | 1,660 | 1,653 | 1,655 | 500 | 1,655 |
| 2010-01-19 | 1,670 | 1,670 | 1,653 | 1,653 | 400 | 1,653 |
| 2010-01-18 | 1,660 | 1,660 | 1,660 | 1,660 | 200 | 1,660 |
| 2010-01-15 | 1,660 | 1,688 | 1,641 | 1,660 | 1,200 | 1,660 |
| 2010-01-14 | 1,689 | 1,690 | 1,660 | 1,660 | 300 | 1,660 |
| 2010-01-12 | 1,680 | 1,700 | 1,680 | 1,680 | 800 | 1,680 |
| 2010-01-07 | 1,679 | 1,679 | 1,658 | 1,678 | 1,000 | 1,678 |
| 2010-01-06 | 1,680 | 1,680 | 1,650 | 1,650 | 200 | 1,650 |
| 2010-01-05 | 1,699 | 1,699 | 1,650 | 1,650 | 1,100 | 1,650 |
| 2010-01-04 | 1,725 | 1,725 | 1,650 | 1,650 | 1,100 | 1,650 |
分割・併合履歴 ： [2007-10-26]1株→3株
