6365 (株)電業社機械製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 8,000 | 8,000 | 8,000 | 8,000 | 1,800 | 2,666.67 |
| 1988-12-27 | 7,900 | 7,900 | 7,800 | 7,900 | 800 | 2,633.33 |
| 1988-12-26 | 7,920 | 7,920 | 7,910 | 7,920 | 500 | 2,640 |
| 1988-12-24 | 7,900 | 7,950 | 7,900 | 7,900 | 1,100 | 2,633.33 |
| 1988-12-23 | 8,000 | 8,000 | 7,850 | 7,900 | 1,900 | 2,633.33 |
| 1988-12-21 | 8,000 | 8,000 | 8,000 | 8,000 | 300 | 2,666.67 |
| 1988-12-20 | 8,000 | 8,000 | 8,000 | 8,000 | 200 | 2,666.67 |
| 1988-12-19 | 8,200 | 8,200 | 8,200 | 8,200 | 100 | 2,733.33 |
| 1988-12-16 | 8,190 | 8,200 | 8,190 | 8,200 | 300 | 2,733.33 |
| 1988-12-14 | 8,500 | 8,500 | 8,500 | 8,500 | 200 | 2,833.33 |
| 1988-12-13 | 8,500 | 8,500 | 8,500 | 8,500 | 100 | 2,833.33 |
| 1988-12-12 | 8,600 | 8,700 | 8,600 | 8,700 | 800 | 2,900 |
| 1988-12-09 | 8,300 | 8,500 | 8,200 | 8,500 | 1,800 | 2,833.33 |
| 1988-12-08 | 8,150 | 8,300 | 8,150 | 8,300 | 1,800 | 2,766.67 |
| 1988-12-06 | 7,810 | 7,850 | 7,810 | 7,850 | 300 | 2,616.67 |
| 1988-12-05 | 7,800 | 7,900 | 7,800 | 7,800 | 1,100 | 2,600 |
| 1988-12-03 | 7,790 | 7,850 | 7,790 | 7,800 | 500 | 2,600 |
| 1988-12-01 | 7,610 | 7,790 | 7,610 | 7,790 | 800 | 2,596.67 |
| 1988-11-30 | 7,600 | 7,600 | 7,600 | 7,600 | 100 | 2,533.33 |
| 1988-11-28 | 7,690 | 7,690 | 7,690 | 7,690 | 400 | 2,563.33 |
| 1988-11-26 | 7,580 | 7,580 | 7,550 | 7,560 | 900 | 2,520 |
| 1988-11-25 | 7,280 | 7,580 | 7,280 | 7,540 | 2,800 | 2,513.33 |
| 1988-11-24 | 7,210 | 7,320 | 7,210 | 7,230 | 4,000 | 2,410 |
| 1988-11-22 | 7,250 | 7,250 | 7,200 | 7,200 | 700 | 2,400 |
| 1988-11-21 | 7,020 | 7,200 | 7,020 | 7,200 | 200 | 2,400 |
| 1988-11-18 | 7,000 | 7,000 | 6,980 | 7,000 | 1,300 | 2,333.33 |
| 1988-11-17 | 7,000 | 7,000 | 7,000 | 7,000 | 1,500 | 2,333.33 |
| 1988-11-16 | 7,100 | 7,100 | 7,000 | 7,000 | 900 | 2,333.33 |
| 1988-11-14 | 7,000 | 7,000 | 6,910 | 6,910 | 1,400 | 2,303.33 |
| 1988-11-10 | 6,990 | 7,100 | 6,990 | 7,100 | 800 | 2,366.67 |
| 1988-11-09 | 7,000 | 7,000 | 7,000 | 7,000 | 900 | 2,333.33 |
| 1988-11-08 | 7,100 | 7,100 | 7,000 | 7,000 | 1,300 | 2,333.33 |
| 1988-11-07 | 7,100 | 7,100 | 7,100 | 7,100 | 200 | 2,366.67 |
| 1988-11-04 | 7,300 | 7,300 | 7,100 | 7,100 | 500 | 2,366.67 |
| 1988-11-02 | 7,200 | 7,200 | 7,200 | 7,200 | 400 | 2,400 |
| 1988-10-31 | 7,160 | 7,200 | 7,160 | 7,200 | 300 | 2,400 |
| 1988-10-29 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 2,366.67 |
| 1988-10-28 | 7,100 | 7,200 | 7,100 | 7,100 | 700 | 2,366.67 |
| 1988-10-27 | 7,010 | 7,010 | 7,000 | 7,000 | 300 | 2,333.33 |
| 1988-10-21 | 7,100 | 7,100 | 6,900 | 6,950 | 1,400 | 2,316.67 |
| 1988-10-19 | 7,150 | 7,200 | 7,150 | 7,200 | 500 | 2,400 |
| 1988-10-07 | 7,100 | 7,100 | 7,100 | 7,100 | 400 | 2,366.67 |
| 1988-10-04 | 7,640 | 7,640 | 7,500 | 7,500 | 1,400 | 2,500 |
| 1988-10-03 | 7,740 | 7,740 | 7,650 | 7,650 | 700 | 2,550 |
| 1988-10-01 | 7,640 | 7,640 | 7,640 | 7,640 | 300 | 2,546.67 |
| 1988-09-29 | 7,500 | 7,640 | 7,500 | 7,640 | 400 | 2,546.67 |
| 1988-09-28 | 7,610 | 7,620 | 7,580 | 7,580 | 900 | 2,526.67 |
| 1988-09-26 | 7,610 | 7,610 | 7,610 | 7,610 | 1,000 | 2,536.67 |
| 1988-09-21 | 7,990 | 8,000 | 7,900 | 8,000 | 1,500 | 2,666.67 |
| 1988-09-20 | 7,990 | 7,990 | 7,890 | 7,890 | 500 | 2,630 |
| 1988-09-19 | 7,500 | 8,000 | 7,500 | 8,000 | 1,100 | 2,666.67 |
| 1988-09-14 | 7,410 | 7,450 | 7,410 | 7,450 | 1,000 | 2,483.33 |
| 1988-09-12 | 7,100 | 7,100 | 7,100 | 7,100 | 500 | 2,366.67 |
| 1988-09-09 | 7,200 | 7,200 | 7,200 | 7,200 | 400 | 2,400 |
| 1988-09-07 | 7,100 | 7,100 | 7,100 | 7,100 | 500 | 2,366.67 |
| 1988-09-06 | 7,110 | 7,110 | 7,110 | 7,110 | 100 | 2,370 |
| 1988-09-05 | 7,110 | 7,110 | 7,110 | 7,110 | 500 | 2,370 |
| 1988-09-02 | 7,110 | 7,110 | 7,110 | 7,110 | 100 | 2,370 |
| 1988-09-01 | 7,110 | 7,110 | 7,110 | 7,110 | 100 | 2,370 |
| 1988-08-31 | 7,400 | 7,400 | 7,100 | 7,100 | 600 | 2,366.67 |
| 1988-08-30 | 7,400 | 7,400 | 7,400 | 7,400 | 200 | 2,466.67 |
| 1988-08-29 | 7,450 | 7,460 | 7,400 | 7,400 | 600 | 2,466.67 |
| 1988-08-27 | 7,600 | 7,600 | 7,450 | 7,450 | 200 | 2,483.33 |
| 1988-08-26 | 7,500 | 7,500 | 7,500 | 7,500 | 400 | 2,500 |
| 1988-08-25 | 7,110 | 7,110 | 7,110 | 7,110 | 100 | 2,370 |
| 1988-08-22 | 7,000 | 7,120 | 7,000 | 7,110 | 2,400 | 2,370 |
| 1988-08-19 | 6,960 | 6,960 | 6,960 | 6,960 | 200 | 2,320 |
| 1988-08-18 | 7,100 | 7,100 | 6,800 | 6,800 | 1,500 | 2,266.67 |
| 1988-08-17 | 7,300 | 7,300 | 7,100 | 7,100 | 4,200 | 2,366.67 |
| 1988-08-16 | 7,400 | 7,400 | 7,400 | 7,400 | 100 | 2,466.67 |
| 1988-08-15 | 7,400 | 7,400 | 7,400 | 7,400 | 100 | 2,466.67 |
| 1988-08-12 | 7,500 | 7,500 | 7,400 | 7,400 | 4,500 | 2,466.67 |
| 1988-08-11 | 7,500 | 7,500 | 7,500 | 7,500 | 500 | 2,500 |
| 1988-08-09 | 7,610 | 7,680 | 7,610 | 7,680 | 200 | 2,560 |
| 1988-08-08 | 7,600 | 7,600 | 7,600 | 7,600 | 200 | 2,533.33 |
| 1988-08-04 | 7,500 | 7,500 | 7,410 | 7,500 | 1,300 | 2,500 |
| 1988-08-03 | 7,560 | 7,560 | 7,560 | 7,560 | 400 | 2,520 |
| 1988-08-02 | 7,600 | 7,800 | 7,550 | 7,550 | 1,200 | 2,516.67 |
| 1988-08-01 | 7,800 | 7,800 | 7,600 | 7,600 | 900 | 2,533.33 |
| 1988-07-30 | 7,700 | 7,700 | 7,700 | 7,700 | 100 | 2,566.67 |
| 1988-07-29 | 7,610 | 7,930 | 7,610 | 7,900 | 400 | 2,633.33 |
| 1988-07-27 | 7,800 | 7,800 | 7,800 | 7,800 | 1,100 | 2,600 |
| 1988-07-26 | 7,790 | 7,790 | 7,790 | 7,790 | 100 | 2,596.67 |
| 1988-07-25 | 7,800 | 7,800 | 7,800 | 7,800 | 1,700 | 2,600 |
| 1988-07-23 | 7,790 | 7,790 | 7,790 | 7,790 | 100 | 2,596.67 |
| 1988-07-22 | 7,790 | 7,790 | 7,790 | 7,790 | 900 | 2,596.67 |
| 1988-07-21 | 7,990 | 7,990 | 7,990 | 7,990 | 800 | 2,663.33 |
| 1988-07-18 | 8,030 | 8,030 | 8,010 | 8,010 | 300 | 2,670 |
| 1988-07-15 | 8,000 | 8,000 | 8,000 | 8,000 | 900 | 2,666.67 |
| 1988-07-13 | 8,190 | 8,190 | 8,190 | 8,190 | 200 | 2,730 |
| 1988-07-12 | 8,190 | 8,200 | 8,190 | 8,200 | 300 | 2,733.33 |
| 1988-07-11 | 8,000 | 8,200 | 8,000 | 8,200 | 1,000 | 2,733.33 |
| 1988-07-08 | 8,200 | 8,200 | 8,050 | 8,050 | 600 | 2,683.33 |
| 1988-07-07 | 8,200 | 8,200 | 8,100 | 8,200 | 2,400 | 2,733.33 |
| 1988-07-06 | 8,250 | 8,250 | 8,200 | 8,200 | 2,400 | 2,733.33 |
| 1988-07-05 | 8,290 | 8,290 | 8,260 | 8,260 | 1,500 | 2,753.33 |
| 1988-07-04 | 8,300 | 8,300 | 8,200 | 8,290 | 2,100 | 2,763.33 |
| 1988-07-02 | 8,400 | 8,400 | 8,350 | 8,350 | 1,000 | 2,783.33 |
| 1988-07-01 | 8,550 | 8,550 | 8,500 | 8,500 | 600 | 2,833.33 |
| 1988-06-30 | 8,640 | 8,640 | 8,550 | 8,550 | 600 | 2,850 |
| 1988-06-28 | 8,830 | 8,830 | 8,640 | 8,640 | 1,900 | 2,880 |
| 1988-06-27 | 8,830 | 8,830 | 8,830 | 8,830 | 200 | 2,943.33 |
| 1988-06-24 | 8,710 | 8,710 | 8,650 | 8,650 | 300 | 2,883.33 |
| 1988-06-23 | 8,850 | 8,850 | 8,710 | 8,710 | 1,400 | 2,903.33 |
| 1988-06-22 | 8,990 | 8,990 | 8,850 | 8,850 | 400 | 2,950 |
| 1988-06-21 | 8,850 | 9,000 | 8,850 | 9,000 | 300 | 3,000 |
| 1988-06-20 | 8,820 | 8,820 | 8,810 | 8,810 | 600 | 2,936.67 |
| 1988-06-17 | 9,000 | 9,000 | 8,980 | 9,000 | 2,400 | 3,000 |
| 1988-06-14 | 8,860 | 8,960 | 8,860 | 8,900 | 1,200 | 2,966.67 |
| 1988-06-10 | 8,990 | 9,000 | 8,710 | 8,710 | 3,200 | 2,903.33 |
| 1988-06-09 | 8,850 | 9,100 | 8,850 | 9,050 | 2,600 | 3,016.67 |
| 1988-06-08 | 8,850 | 8,850 | 8,850 | 8,850 | 700 | 2,950 |
| 1988-06-07 | 8,910 | 9,110 | 8,800 | 8,800 | 2,400 | 2,933.33 |
| 1988-06-06 | 8,800 | 9,000 | 8,800 | 8,900 | 900 | 2,966.67 |
| 1988-06-02 | 8,730 | 8,730 | 8,700 | 8,730 | 900 | 2,910 |
| 1988-06-01 | 8,990 | 9,000 | 8,750 | 8,750 | 500 | 2,916.67 |
| 1988-05-31 | 9,160 | 9,160 | 8,990 | 9,000 | 2,000 | 3,000 |
| 1988-05-30 | 9,160 | 9,160 | 9,150 | 9,150 | 1,200 | 3,050 |
| 1988-05-28 | 9,020 | 9,020 | 8,950 | 9,020 | 1,900 | 3,006.67 |
| 1988-05-27 | 9,000 | 9,200 | 9,000 | 9,000 | 5,900 | 3,000 |
| 1988-05-25 | 8,250 | 8,350 | 8,250 | 8,250 | 4,200 | 2,750 |
| 1988-05-24 | 8,310 | 8,310 | 8,290 | 8,300 | 2,500 | 2,766.67 |
| 1988-05-23 | 8,290 | 8,290 | 8,230 | 8,250 | 3,300 | 2,750 |
| 1988-05-20 | 8,290 | 8,290 | 8,200 | 8,200 | 3,200 | 2,733.33 |
| 1988-05-19 | 8,500 | 8,500 | 8,290 | 8,290 | 4,700 | 2,763.33 |
| 1988-05-18 | 8,300 | 8,500 | 8,300 | 8,500 | 1,400 | 2,833.33 |
| 1988-05-17 | 8,500 | 8,500 | 8,500 | 8,500 | 1,100 | 2,833.33 |
| 1988-05-16 | 8,300 | 8,300 | 8,250 | 8,300 | 1,600 | 2,766.67 |
| 1988-05-13 | 8,340 | 8,340 | 8,110 | 8,110 | 1,900 | 2,703.33 |
| 1988-05-11 | 8,650 | 8,650 | 8,640 | 8,640 | 700 | 2,880 |
| 1988-05-10 | 8,750 | 8,750 | 8,650 | 8,650 | 300 | 2,883.33 |
| 1988-05-07 | 9,000 | 9,000 | 8,900 | 9,000 | 300 | 3,000 |
| 1988-05-06 | 9,000 | 9,000 | 9,000 | 9,000 | 700 | 3,000 |
| 1988-04-30 | 8,700 | 8,800 | 8,700 | 8,800 | 500 | 2,933.33 |
| 1988-04-28 | 8,800 | 8,800 | 8,800 | 8,800 | 1,300 | 2,933.33 |
| 1988-04-27 | 9,010 | 9,010 | 8,810 | 8,810 | 1,100 | 2,936.67 |
| 1988-04-26 | 8,900 | 9,000 | 8,900 | 9,000 | 1,200 | 3,000 |
| 1988-04-25 | 8,350 | 8,700 | 8,350 | 8,700 | 800 | 2,900 |
| 1988-04-23 | 8,300 | 8,300 | 8,300 | 8,300 | 600 | 2,766.67 |
| 1988-04-22 | 8,300 | 8,300 | 8,250 | 8,250 | 600 | 2,750 |
| 1988-04-21 | 8,400 | 8,400 | 8,300 | 8,300 | 800 | 2,766.67 |
| 1988-04-20 | 8,550 | 8,550 | 8,400 | 8,400 | 1,600 | 2,800 |
| 1988-04-19 | 8,510 | 8,510 | 8,500 | 8,500 | 1,100 | 2,833.33 |
| 1988-04-18 | 8,550 | 8,550 | 8,550 | 8,550 | 200 | 2,850 |
| 1988-04-15 | 8,450 | 8,500 | 8,450 | 8,500 | 900 | 2,833.33 |
| 1988-04-14 | 8,550 | 8,550 | 8,450 | 8,490 | 3,500 | 2,830 |
| 1988-04-13 | 8,650 | 8,650 | 8,500 | 8,500 | 1,600 | 2,833.33 |
| 1988-04-12 | 8,650 | 8,650 | 8,650 | 8,650 | 700 | 2,883.33 |
| 1988-04-11 | 8,710 | 8,720 | 8,700 | 8,700 | 1,500 | 2,900 |
| 1988-04-08 | 8,700 | 8,700 | 8,700 | 8,700 | 300 | 2,900 |
| 1988-04-07 | 8,900 | 8,900 | 8,800 | 8,850 | 800 | 2,950 |
| 1988-04-06 | 9,000 | 9,000 | 9,000 | 9,000 | 100 | 3,000 |
| 1988-04-05 | 8,900 | 8,900 | 8,900 | 8,900 | 100 | 2,966.67 |
| 1988-04-02 | 9,000 | 9,000 | 8,900 | 8,900 | 400 | 2,966.67 |
| 1988-04-01 | 9,210 | 9,400 | 9,100 | 9,100 | 1,100 | 3,033.33 |
| 1988-03-31 | 9,300 | 9,300 | 9,300 | 9,300 | 400 | 3,100 |
| 1988-03-30 | 8,910 | 9,100 | 8,910 | 9,050 | 700 | 3,016.67 |
| 1988-03-29 | 8,850 | 9,000 | 8,850 | 8,850 | 800 | 2,950 |
| 1988-03-28 | 8,770 | 8,900 | 8,770 | 8,800 | 2,600 | 2,933.33 |
| 1988-03-26 | 8,950 | 8,950 | 8,800 | 8,800 | 1,200 | 2,933.33 |
| 1988-03-25 | 8,850 | 9,000 | 8,850 | 8,950 | 700 | 2,983.33 |
| 1988-03-24 | 9,200 | 9,210 | 9,100 | 9,100 | 1,300 | 3,033.33 |
| 1988-03-23 | 9,400 | 9,510 | 9,300 | 9,350 | 2,500 | 3,116.67 |
| 1988-03-22 | 9,450 | 9,450 | 9,240 | 9,350 | 700 | 3,116.67 |
| 1988-03-18 | 9,760 | 9,800 | 9,450 | 9,450 | 2,400 | 3,150 |
| 1988-03-17 | 9,700 | 9,800 | 9,650 | 9,750 | 2,200 | 3,250 |
| 1988-03-16 | 9,800 | 9,850 | 9,700 | 9,700 | 2,100 | 3,233.33 |
| 1988-03-15 | 9,500 | 9,610 | 9,500 | 9,600 | 2,000 | 3,200 |
| 1988-03-14 | 10,000 | 10,100 | 9,700 | 9,700 | 5,100 | 3,233.33 |
| 1988-03-11 | 9,600 | 10,400 | 9,600 | 10,100 | 17,000 | 3,366.67 |
| 1988-03-10 | 9,570 | 9,600 | 9,490 | 9,500 | 5,100 | 3,166.67 |
| 1988-03-09 | 8,710 | 9,160 | 8,710 | 9,160 | 3,400 | 3,053.33 |
| 1988-03-08 | 8,700 | 8,760 | 8,600 | 8,700 | 4,300 | 2,900 |
| 1988-03-07 | 8,800 | 8,810 | 8,650 | 8,650 | 2,300 | 2,883.33 |
| 1988-03-05 | 8,800 | 8,850 | 8,550 | 8,700 | 4,500 | 2,900 |
| 1988-03-04 | 9,550 | 9,550 | 8,990 | 9,000 | 10,800 | 3,000 |
| 1988-03-03 | 9,800 | 9,900 | 9,490 | 9,600 | 23,200 | 3,200 |
| 1988-03-02 | 9,750 | 9,750 | 9,750 | 9,750 | 24,000 | 3,250 |
| 1988-03-01 | 8,330 | 8,650 | 8,330 | 8,650 | 20,100 | 2,883.33 |
| 1988-02-29 | 8,200 | 8,300 | 8,150 | 8,300 | 20,800 | 2,766.67 |
| 1988-02-27 | 8,010 | 8,010 | 8,000 | 8,000 | 10,500 | 2,666.67 |
| 1988-02-26 | 7,130 | 7,650 | 7,130 | 7,650 | 12,900 | 2,550 |
| 1988-02-25 | 7,140 | 7,140 | 7,140 | 7,140 | 1,100 | 2,380 |
| 1988-02-24 | 7,100 | 7,150 | 7,100 | 7,150 | 500 | 2,383.33 |
| 1988-02-23 | 6,900 | 7,100 | 6,900 | 7,100 | 3,600 | 2,366.67 |
| 1988-02-22 | 6,900 | 7,000 | 6,900 | 6,900 | 2,200 | 2,300 |
| 1988-02-19 | 6,800 | 7,000 | 6,800 | 7,000 | 1,300 | 2,333.33 |
| 1988-02-18 | 7,100 | 7,100 | 6,990 | 7,100 | 2,400 | 2,366.67 |
| 1988-02-17 | 6,990 | 7,150 | 6,990 | 7,000 | 2,600 | 2,333.33 |
| 1988-02-16 | 7,100 | 7,100 | 7,010 | 7,010 | 1,100 | 2,336.67 |
| 1988-02-15 | 7,010 | 7,200 | 7,010 | 7,150 | 2,500 | 2,383.33 |
| 1988-02-12 | 6,950 | 7,000 | 6,900 | 7,000 | 1,500 | 2,333.33 |
| 1988-02-10 | 6,900 | 6,950 | 6,900 | 6,950 | 700 | 2,316.67 |
| 1988-02-09 | 6,920 | 7,000 | 6,900 | 6,900 | 2,500 | 2,300 |
| 1988-02-08 | 7,100 | 7,190 | 7,000 | 7,100 | 4,000 | 2,366.67 |
| 1988-02-06 | 6,910 | 7,150 | 6,910 | 7,000 | 3,000 | 2,333.33 |
| 1988-02-05 | 7,000 | 7,190 | 7,000 | 7,010 | 4,900 | 2,336.67 |
| 1988-02-04 | 7,190 | 7,290 | 7,090 | 7,190 | 14,700 | 2,396.67 |
| 1988-02-03 | 7,010 | 7,390 | 7,010 | 7,290 | 26,200 | 2,430 |
| 1988-02-02 | 6,740 | 7,000 | 6,740 | 7,000 | 8,100 | 2,333.33 |
| 1988-02-01 | 6,800 | 7,180 | 6,800 | 6,800 | 18,200 | 2,266.67 |
| 1988-01-30 | 6,340 | 6,800 | 6,340 | 6,800 | 13,000 | 2,266.67 |
| 1988-01-29 | 6,200 | 6,500 | 6,200 | 6,400 | 7,400 | 2,133.33 |
| 1988-01-28 | 5,800 | 6,050 | 5,750 | 6,050 | 2,600 | 2,016.67 |
| 1988-01-27 | 5,800 | 5,800 | 5,700 | 5,700 | 2,000 | 1,900 |
| 1988-01-26 | 5,700 | 5,800 | 5,700 | 5,800 | 500 | 1,933.33 |
| 1988-01-25 | 5,690 | 5,700 | 5,600 | 5,700 | 1,700 | 1,900 |
| 1988-01-23 | 5,610 | 5,700 | 5,610 | 5,700 | 200 | 1,900 |
| 1988-01-22 | 5,500 | 5,510 | 5,500 | 5,510 | 200 | 1,836.67 |
| 1988-01-21 | 5,500 | 5,500 | 5,500 | 5,500 | 400 | 1,833.33 |
| 1988-01-20 | 5,420 | 5,420 | 5,420 | 5,420 | 1,000 | 1,806.67 |
| 1988-01-19 | 5,500 | 5,500 | 5,500 | 5,500 | 1,200 | 1,833.33 |
| 1988-01-18 | 5,420 | 5,500 | 5,420 | 5,500 | 200 | 1,833.33 |
| 1988-01-14 | 5,360 | 5,360 | 5,360 | 5,360 | 100 | 1,786.67 |
| 1988-01-13 | 5,500 | 5,500 | 5,350 | 5,350 | 1,100 | 1,783.33 |
| 1988-01-08 | 5,500 | 5,500 | 5,500 | 5,500 | 100 | 1,833.33 |
| 1988-01-07 | 5,500 | 5,500 | 5,500 | 5,500 | 100 | 1,833.33 |
| 1988-01-06 | 5,800 | 5,800 | 5,800 | 5,800 | 500 | 1,933.33 |
| 1988-01-05 | 5,500 | 5,500 | 5,300 | 5,300 | 1,200 | 1,766.67 |
分割・併合履歴 ： [2007-10-26]1株→3株
