6342 (株)太平製作所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 62 | 62 | 62 | 62 | 8,000 | 620 |
| 1998-12-29 | 65 | 65 | 62 | 62 | 18,000 | 620 |
| 1998-12-28 | 62 | 62 | 62 | 62 | 5,000 | 620 |
| 1998-12-24 | 65 | 65 | 65 | 65 | 45,000 | 650 |
| 1998-12-22 | 65 | 65 | 65 | 65 | 8,000 | 650 |
| 1998-12-21 | 61 | 61 | 61 | 61 | 6,000 | 610 |
| 1998-12-18 | 61 | 61 | 61 | 61 | 5,000 | 610 |
| 1998-12-17 | 61 | 62 | 61 | 61 | 7,000 | 610 |
| 1998-12-16 | 60 | 60 | 60 | 60 | 11,000 | 600 |
| 1998-12-09 | 68 | 69 | 68 | 69 | 3,000 | 690 |
| 1998-12-08 | 77 | 80 | 77 | 77 | 7,000 | 770 |
| 1998-12-04 | 74 | 75 | 74 | 74 | 16,000 | 740 |
| 1998-12-03 | 71 | 71 | 71 | 71 | 1,000 | 710 |
| 1998-12-01 | 70 | 75 | 70 | 75 | 13,000 | 750 |
| 1998-11-30 | 70 | 70 | 70 | 70 | 37,000 | 700 |
| 1998-11-27 | 70 | 70 | 70 | 70 | 8,000 | 700 |
| 1998-11-26 | 65 | 70 | 65 | 70 | 3,000 | 700 |
| 1998-11-25 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 1998-11-24 | 70 | 75 | 70 | 75 | 7,000 | 750 |
| 1998-11-19 | 70 | 70 | 70 | 70 | 5,000 | 700 |
| 1998-11-17 | 67 | 70 | 67 | 70 | 13,000 | 700 |
| 1998-11-13 | 65 | 65 | 65 | 65 | 9,000 | 650 |
| 1998-11-12 | 65 | 65 | 65 | 65 | 1,000 | 650 |
| 1998-11-11 | 65 | 65 | 65 | 65 | 1,000 | 650 |
| 1998-11-06 | 60 | 60 | 60 | 60 | 1,000 | 600 |
| 1998-11-04 | 60 | 60 | 60 | 60 | 4,000 | 600 |
| 1998-11-02 | 60 | 60 | 60 | 60 | 1,000 | 600 |
| 1998-10-30 | 60 | 65 | 60 | 65 | 21,000 | 650 |
| 1998-10-29 | 60 | 60 | 60 | 60 | 1,000 | 600 |
| 1998-10-26 | 60 | 60 | 60 | 60 | 3,000 | 600 |
| 1998-10-22 | 60 | 60 | 60 | 60 | 3,000 | 600 |
| 1998-10-21 | 60 | 67 | 60 | 67 | 34,000 | 670 |
| 1998-10-20 | 60 | 61 | 60 | 60 | 12,000 | 600 |
| 1998-10-16 | 61 | 61 | 61 | 61 | 8,000 | 610 |
| 1998-10-15 | 61 | 61 | 61 | 61 | 8,000 | 610 |
| 1998-10-14 | 61 | 61 | 61 | 61 | 2,000 | 610 |
| 1998-10-13 | 62 | 62 | 62 | 62 | 3,000 | 620 |
| 1998-10-08 | 61 | 61 | 61 | 61 | 5,000 | 610 |
| 1998-10-07 | 62 | 62 | 61 | 61 | 7,000 | 610 |
| 1998-10-06 | 61 | 61 | 61 | 61 | 2,000 | 610 |
| 1998-10-05 | 61 | 61 | 61 | 61 | 9,000 | 610 |
| 1998-10-02 | 61 | 61 | 61 | 61 | 23,000 | 610 |
| 1998-09-30 | 69 | 70 | 69 | 70 | 8,000 | 700 |
| 1998-09-29 | 69 | 69 | 69 | 69 | 7,000 | 690 |
| 1998-09-22 | 73 | 73 | 73 | 73 | 20,000 | 730 |
| 1998-09-21 | 62 | 73 | 62 | 73 | 11,000 | 730 |
| 1998-09-18 | 62 | 62 | 62 | 62 | 1,000 | 620 |
| 1998-09-17 | 62 | 63 | 62 | 63 | 5,000 | 630 |
| 1998-09-16 | 62 | 62 | 62 | 62 | 7,000 | 620 |
| 1998-09-09 | 65 | 65 | 65 | 65 | 3,000 | 650 |
| 1998-09-08 | 61 | 61 | 61 | 61 | 1,000 | 610 |
| 1998-09-07 | 61 | 61 | 61 | 61 | 4,000 | 610 |
| 1998-09-04 | 60 | 61 | 60 | 61 | 2,000 | 610 |
| 1998-09-03 | 70 | 70 | 62 | 62 | 7,000 | 620 |
| 1998-09-01 | 70 | 75 | 70 | 75 | 9,000 | 750 |
| 1998-08-31 | 65 | 65 | 65 | 65 | 1,000 | 650 |
| 1998-08-28 | 65 | 65 | 65 | 65 | 7,000 | 650 |
| 1998-08-27 | 67 | 67 | 67 | 67 | 5,000 | 670 |
| 1998-08-25 | 75 | 75 | 75 | 75 | 2,000 | 750 |
| 1998-08-24 | 75 | 75 | 75 | 75 | 5,000 | 750 |
| 1998-08-21 | 71 | 75 | 71 | 75 | 27,000 | 750 |
| 1998-08-20 | 66 | 66 | 66 | 66 | 2,000 | 660 |
| 1998-08-19 | 75 | 75 | 65 | 65 | 17,000 | 650 |
| 1998-08-17 | 60 | 60 | 60 | 60 | 4,000 | 600 |
| 1998-08-14 | 75 | 75 | 75 | 75 | 4,000 | 750 |
| 1998-08-13 | 75 | 75 | 75 | 75 | 1,000 | 750 |
| 1998-08-12 | 76 | 76 | 76 | 76 | 3,000 | 760 |
| 1998-08-06 | 86 | 86 | 86 | 86 | 1,000 | 860 |
| 1998-08-03 | 88 | 88 | 88 | 88 | 2,000 | 880 |
| 1998-07-31 | 80 | 85 | 80 | 80 | 10,000 | 800 |
| 1998-07-30 | 80 | 80 | 80 | 80 | 2,000 | 800 |
| 1998-07-29 | 80 | 80 | 80 | 80 | 1,000 | 800 |
| 1998-07-27 | 79 | 79 | 78 | 78 | 5,000 | 780 |
| 1998-07-24 | 79 | 79 | 79 | 79 | 1,000 | 790 |
| 1998-07-23 | 90 | 90 | 78 | 79 | 5,000 | 790 |
| 1998-07-22 | 85 | 90 | 85 | 90 | 18,000 | 900 |
| 1998-07-21 | 79 | 79 | 79 | 79 | 10,000 | 790 |
| 1998-07-17 | 78 | 79 | 75 | 79 | 25,000 | 790 |
| 1998-07-16 | 78 | 78 | 78 | 78 | 7,000 | 780 |
| 1998-07-15 | 78 | 80 | 78 | 80 | 16,000 | 800 |
| 1998-07-14 | 78 | 78 | 78 | 78 | 4,000 | 780 |
| 1998-07-13 | 78 | 78 | 78 | 78 | 2,000 | 780 |
| 1998-07-10 | 81 | 81 | 81 | 81 | 5,000 | 810 |
| 1998-07-09 | 88 | 88 | 83 | 83 | 6,000 | 830 |
| 1998-07-07 | 94 | 95 | 93 | 93 | 6,000 | 930 |
| 1998-07-06 | 90 | 90 | 90 | 90 | 7,000 | 900 |
| 1998-07-03 | 85 | 85 | 85 | 85 | 9,000 | 850 |
| 1998-07-02 | 89 | 90 | 89 | 90 | 4,000 | 900 |
| 1998-07-01 | 90 | 90 | 90 | 90 | 2,000 | 900 |
| 1998-06-30 | 84 | 85 | 84 | 85 | 11,000 | 850 |
| 1998-06-29 | 80 | 80 | 80 | 80 | 4,000 | 800 |
| 1998-06-26 | 77 | 77 | 77 | 77 | 16,000 | 770 |
| 1998-06-24 | 77 | 77 | 77 | 77 | 2,000 | 770 |
| 1998-06-23 | 87 | 87 | 87 | 87 | 5,000 | 870 |
| 1998-06-22 | 80 | 87 | 80 | 87 | 28,000 | 870 |
| 1998-06-19 | 77 | 78 | 77 | 77 | 14,000 | 770 |
| 1998-06-18 | 77 | 77 | 77 | 77 | 11,000 | 770 |
| 1998-06-16 | 78 | 78 | 77 | 77 | 6,000 | 770 |
| 1998-06-15 | 78 | 78 | 78 | 78 | 9,000 | 780 |
| 1998-06-12 | 80 | 80 | 79 | 79 | 18,000 | 790 |
| 1998-06-11 | 81 | 81 | 80 | 80 | 13,000 | 800 |
| 1998-06-10 | 82 | 82 | 82 | 82 | 2,000 | 820 |
| 1998-06-09 | 82 | 82 | 82 | 82 | 4,000 | 820 |
| 1998-06-08 | 82 | 83 | 82 | 82 | 6,000 | 820 |
| 1998-06-05 | 83 | 83 | 83 | 83 | 2,000 | 830 |
| 1998-06-04 | 83 | 83 | 83 | 83 | 1,000 | 830 |
| 1998-06-02 | 82 | 85 | 82 | 83 | 5,000 | 830 |
| 1998-05-29 | 88 | 88 | 85 | 85 | 21,000 | 850 |
| 1998-05-28 | 87 | 88 | 87 | 88 | 2,000 | 880 |
| 1998-05-27 | 82 | 83 | 82 | 82 | 17,000 | 820 |
| 1998-05-26 | 100 | 100 | 100 | 100 | 3,000 | 1,000 |
| 1998-05-25 | 100 | 100 | 100 | 100 | 2,000 | 1,000 |
| 1998-05-22 | 96 | 96 | 96 | 96 | 9,000 | 960 |
| 1998-05-21 | 85 | 95 | 85 | 95 | 18,000 | 950 |
| 1998-05-20 | 90 | 90 | 85 | 85 | 3,000 | 850 |
| 1998-05-19 | 80 | 80 | 78 | 80 | 15,000 | 800 |
| 1998-05-18 | 84 | 84 | 81 | 81 | 8,000 | 810 |
| 1998-05-15 | 84 | 84 | 84 | 84 | 4,000 | 840 |
| 1998-05-14 | 90 | 90 | 90 | 90 | 1,000 | 900 |
| 1998-05-13 | 91 | 91 | 83 | 83 | 8,000 | 830 |
| 1998-05-12 | 92 | 95 | 90 | 90 | 13,000 | 900 |
| 1998-05-11 | 90 | 90 | 90 | 90 | 2,000 | 900 |
| 1998-05-08 | 91 | 95 | 91 | 95 | 9,000 | 950 |
| 1998-05-07 | 91 | 92 | 91 | 91 | 12,000 | 910 |
| 1998-05-06 | 94 | 94 | 94 | 94 | 4,000 | 940 |
| 1998-05-01 | 99 | 99 | 99 | 99 | 3,000 | 990 |
| 1998-04-30 | 99 | 100 | 99 | 99 | 8,000 | 990 |
| 1998-04-28 | 94 | 99 | 94 | 99 | 6,000 | 990 |
| 1998-04-27 | 97 | 97 | 90 | 90 | 2,000 | 900 |
| 1998-04-24 | 101 | 101 | 101 | 101 | 1,000 | 1,010 |
| 1998-04-23 | 101 | 101 | 101 | 101 | 1,000 | 1,010 |
| 1998-04-21 | 95 | 109 | 95 | 109 | 31,000 | 1,090 |
| 1998-04-16 | 105 | 105 | 105 | 105 | 1,000 | 1,050 |
| 1998-04-13 | 110 | 110 | 110 | 110 | 8,000 | 1,100 |
| 1998-04-09 | 110 | 110 | 110 | 110 | 4,000 | 1,100 |
| 1998-04-07 | 100 | 100 | 95 | 95 | 5,000 | 950 |
| 1998-04-06 | 95 | 100 | 95 | 99 | 4,000 | 990 |
| 1998-04-02 | 90 | 90 | 90 | 90 | 1,000 | 900 |
| 1998-04-01 | 110 | 110 | 110 | 110 | 2,000 | 1,100 |
| 1998-03-31 | 105 | 111 | 105 | 111 | 5,000 | 1,110 |
| 1998-03-30 | 110 | 110 | 110 | 110 | 4,000 | 1,100 |
| 1998-03-27 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 1998-03-26 | 103 | 106 | 103 | 105 | 15,000 | 1,050 |
| 1998-03-24 | 115 | 115 | 113 | 113 | 9,000 | 1,130 |
| 1998-03-23 | 110 | 120 | 110 | 111 | 24,000 | 1,110 |
| 1998-03-20 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 1998-03-19 | 109 | 109 | 108 | 108 | 4,000 | 1,080 |
| 1998-03-18 | 110 | 110 | 104 | 110 | 9,000 | 1,100 |
| 1998-03-17 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 1998-03-16 | 113 | 113 | 113 | 113 | 3,000 | 1,130 |
| 1998-03-13 | 103 | 105 | 103 | 103 | 42,000 | 1,030 |
| 1998-03-12 | 103 | 103 | 100 | 103 | 49,000 | 1,030 |
| 1998-03-11 | 110 | 110 | 105 | 105 | 15,000 | 1,050 |
| 1998-03-10 | 110 | 110 | 109 | 109 | 17,000 | 1,090 |
| 1998-03-09 | 113 | 113 | 110 | 110 | 29,000 | 1,100 |
| 1998-03-06 | 116 | 116 | 113 | 113 | 16,000 | 1,130 |
| 1998-03-05 | 116 | 116 | 115 | 116 | 6,000 | 1,160 |
| 1998-03-04 | 119 | 120 | 118 | 118 | 9,000 | 1,180 |
| 1998-03-03 | 125 | 125 | 119 | 119 | 25,000 | 1,190 |
| 1998-03-02 | 123 | 123 | 120 | 120 | 16,000 | 1,200 |
| 1998-02-27 | 123 | 123 | 123 | 123 | 21,000 | 1,230 |
| 1998-02-25 | 114 | 128 | 114 | 128 | 8,000 | 1,280 |
| 1998-02-24 | 113 | 115 | 110 | 115 | 18,000 | 1,150 |
| 1998-02-23 | 120 | 120 | 115 | 115 | 55,000 | 1,150 |
| 1998-02-17 | 121 | 121 | 120 | 120 | 8,000 | 1,200 |
| 1998-02-16 | 134 | 134 | 131 | 131 | 9,000 | 1,310 |
| 1998-02-13 | 134 | 134 | 131 | 131 | 11,000 | 1,310 |
| 1998-02-12 | 132 | 134 | 131 | 134 | 6,000 | 1,340 |
| 1998-02-10 | 116 | 125 | 116 | 125 | 19,000 | 1,250 |
| 1998-02-09 | 123 | 125 | 123 | 125 | 5,000 | 1,250 |
| 1998-02-05 | 115 | 115 | 115 | 115 | 2,000 | 1,150 |
| 1998-02-04 | 116 | 116 | 115 | 115 | 3,000 | 1,150 |
| 1998-02-03 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 1998-02-02 | 115 | 115 | 115 | 115 | 6,000 | 1,150 |
| 1998-01-30 | 122 | 122 | 116 | 121 | 25,000 | 1,210 |
| 1998-01-29 | 131 | 133 | 122 | 122 | 47,000 | 1,220 |
| 1998-01-28 | 120 | 126 | 120 | 121 | 47,000 | 1,210 |
| 1998-01-27 | 115 | 120 | 115 | 120 | 21,000 | 1,200 |
| 1998-01-26 | 101 | 101 | 101 | 101 | 5,000 | 1,010 |
| 1998-01-23 | 100 | 100 | 100 | 100 | 5,000 | 1,000 |
| 1998-01-22 | 120 | 120 | 115 | 115 | 15,000 | 1,150 |
| 1998-01-21 | 120 | 120 | 120 | 120 | 12,000 | 1,200 |
| 1998-01-12 | 108 | 108 | 92 | 92 | 6,000 | 920 |
| 1998-01-08 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 1998-01-07 | 110 | 110 | 110 | 110 | 2,000 | 1,100 |
| 1998-01-06 | 100 | 115 | 100 | 115 | 6,000 | 1,150 |
| 1998-01-05 | 101 | 101 | 100 | 100 | 2,000 | 1,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
