6342 (株)太平製作所 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 210 | 220 | 210 | 220 | 31,000 | 2,200 |
| 1985-12-27 | 213 | 216 | 213 | 216 | 6,000 | 2,160 |
| 1985-12-26 | 206 | 210 | 206 | 206 | 52,000 | 2,060 |
| 1985-12-25 | 214 | 220 | 205 | 205 | 73,000 | 2,050 |
| 1985-12-24 | 215 | 220 | 202 | 210 | 79,000 | 2,100 |
| 1985-12-23 | 197 | 226 | 195 | 195 | 118,000 | 1,950 |
| 1985-12-21 | 200 | 202 | 198 | 198 | 29,000 | 1,980 |
| 1985-12-20 | 205 | 205 | 200 | 200 | 17,000 | 2,000 |
| 1985-12-19 | 206 | 210 | 202 | 202 | 23,000 | 2,020 |
| 1985-12-18 | 214 | 217 | 210 | 211 | 35,000 | 2,110 |
| 1985-12-17 | 213 | 220 | 206 | 210 | 81,000 | 2,100 |
| 1985-12-16 | 200 | 221 | 195 | 206 | 55,000 | 2,060 |
| 1985-12-13 | 207 | 207 | 200 | 200 | 36,000 | 2,000 |
| 1985-12-12 | 208 | 210 | 207 | 207 | 15,000 | 2,070 |
| 1985-12-11 | 212 | 212 | 207 | 208 | 43,000 | 2,080 |
| 1985-12-10 | 210 | 215 | 205 | 205 | 64,000 | 2,050 |
| 1985-12-09 | 210 | 212 | 208 | 208 | 36,000 | 2,080 |
| 1985-12-07 | 213 | 222 | 210 | 215 | 16,000 | 2,150 |
| 1985-12-06 | 215 | 215 | 207 | 210 | 44,000 | 2,100 |
| 1985-12-05 | 219 | 226 | 211 | 219 | 41,000 | 2,190 |
| 1985-12-04 | 214 | 223 | 211 | 213 | 60,000 | 2,130 |
| 1985-12-03 | 227 | 235 | 220 | 220 | 54,000 | 2,200 |
| 1985-12-02 | 222 | 235 | 222 | 227 | 46,000 | 2,270 |
| 1985-11-30 | 209 | 228 | 209 | 222 | 44,000 | 2,220 |
| 1985-11-29 | 211 | 218 | 205 | 210 | 30,000 | 2,100 |
| 1985-11-28 | 239 | 239 | 218 | 218 | 86,000 | 2,180 |
| 1985-11-27 | 218 | 240 | 211 | 228 | 190,000 | 2,280 |
| 1985-11-26 | 210 | 220 | 195 | 218 | 74,000 | 2,180 |
| 1985-11-25 | 215 | 217 | 200 | 210 | 83,000 | 2,100 |
| 1985-11-22 | 225 | 232 | 216 | 216 | 84,000 | 2,160 |
| 1985-11-21 | 225 | 233 | 219 | 225 | 85,000 | 2,250 |
| 1985-11-20 | 238 | 238 | 225 | 225 | 77,000 | 2,250 |
| 1985-11-19 | 227 | 239 | 225 | 227 | 114,000 | 2,270 |
| 1985-11-18 | 232 | 238 | 225 | 225 | 92,000 | 2,250 |
| 1985-11-16 | 245 | 248 | 231 | 235 | 136,000 | 2,350 |
| 1985-11-15 | 241 | 264 | 221 | 221 | 463,000 | 2,210 |
| 1985-11-14 | 235 | 240 | 220 | 239 | 229,000 | 2,390 |
| 1985-11-13 | 262 | 262 | 236 | 241 | 990,000 | 2,410 |
| 1985-11-12 | 247 | 264 | 240 | 245 | 1,809,000 | 2,450 |
| 1985-11-11 | 223 | 250 | 217 | 223 | 833,000 | 2,230 |
| 1985-11-08 | 175 | 220 | 170 | 217 | 299,000 | 2,170 |
| 1985-11-07 | 175 | 176 | 165 | 170 | 85,000 | 1,700 |
| 1985-11-06 | 191 | 191 | 175 | 175 | 89,000 | 1,750 |
| 1985-11-05 | 198 | 200 | 185 | 185 | 86,000 | 1,850 |
| 1985-11-02 | 190 | 198 | 187 | 198 | 70,000 | 1,980 |
| 1985-11-01 | 186 | 195 | 185 | 186 | 86,000 | 1,860 |
| 1985-10-31 | 199 | 199 | 184 | 185 | 48,000 | 1,850 |
| 1985-10-30 | 191 | 193 | 180 | 190 | 125,000 | 1,900 |
| 1985-10-29 | 205 | 205 | 191 | 194 | 214,000 | 1,940 |
| 1985-10-28 | 210 | 213 | 190 | 204 | 199,000 | 2,040 |
| 1985-10-26 | 226 | 226 | 210 | 219 | 150,000 | 2,190 |
| 1985-10-25 | 235 | 247 | 220 | 230 | 447,000 | 2,300 |
| 1985-10-24 | 242 | 264 | 225 | 233 | 889,000 | 2,330 |
| 1985-10-23 | 205 | 229 | 198 | 227 | 700,000 | 2,270 |
| 1985-10-22 | 275 | 278 | 240 | 248 | 1,826,000 | 2,480 |
| 1985-10-21 | 230 | 230 | 230 | 230 | 586,000 | 2,300 |
| 1985-10-19 | 165 | 190 | 160 | 180 | 746,000 | 1,800 |
| 1985-10-18 | 130 | 160 | 130 | 153 | 151,000 | 1,530 |
| 1985-10-17 | 130 | 130 | 130 | 130 | 3,000 | 1,300 |
| 1985-10-15 | 135 | 135 | 130 | 130 | 12,000 | 1,300 |
| 1985-10-11 | 125 | 135 | 125 | 135 | 11,000 | 1,350 |
| 1985-10-09 | 135 | 135 | 135 | 135 | 16,000 | 1,350 |
| 1985-10-08 | 137 | 137 | 135 | 135 | 2,000 | 1,350 |
| 1985-10-07 | 135 | 135 | 135 | 135 | 8,000 | 1,350 |
| 1985-10-05 | 131 | 131 | 127 | 127 | 3,000 | 1,270 |
| 1985-10-04 | 132 | 139 | 123 | 139 | 72,000 | 1,390 |
| 1985-10-03 | 139 | 139 | 131 | 131 | 19,000 | 1,310 |
| 1985-10-02 | 130 | 130 | 130 | 130 | 9,000 | 1,300 |
| 1985-10-01 | 139 | 140 | 139 | 139 | 10,000 | 1,390 |
| 1985-09-30 | 139 | 139 | 139 | 139 | 2,000 | 1,390 |
| 1985-09-28 | 140 | 140 | 140 | 140 | 7,000 | 1,400 |
| 1985-09-27 | 140 | 140 | 139 | 140 | 11,000 | 1,400 |
| 1985-09-26 | 140 | 140 | 140 | 140 | 3,000 | 1,400 |
| 1985-09-25 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 1985-09-24 | 143 | 143 | 142 | 143 | 23,000 | 1,430 |
| 1985-09-21 | 138 | 140 | 137 | 140 | 66,000 | 1,400 |
| 1985-09-20 | 136 | 138 | 136 | 138 | 14,000 | 1,380 |
| 1985-09-19 | 138 | 138 | 136 | 136 | 8,000 | 1,360 |
| 1985-09-18 | 137 | 138 | 136 | 138 | 12,000 | 1,380 |
| 1985-09-17 | 135 | 138 | 135 | 138 | 5,000 | 1,380 |
| 1985-09-13 | 135 | 135 | 130 | 130 | 3,000 | 1,300 |
| 1985-09-11 | 138 | 138 | 135 | 135 | 15,000 | 1,350 |
| 1985-09-10 | 135 | 138 | 135 | 138 | 6,000 | 1,380 |
| 1985-09-09 | 135 | 135 | 133 | 135 | 18,000 | 1,350 |
| 1985-09-07 | 135 | 135 | 135 | 135 | 9,000 | 1,350 |
| 1985-09-06 | 133 | 135 | 133 | 135 | 7,000 | 1,350 |
| 1985-09-05 | 133 | 133 | 133 | 133 | 2,000 | 1,330 |
| 1985-09-04 | 133 | 133 | 133 | 133 | 7,000 | 1,330 |
| 1985-09-03 | 134 | 135 | 133 | 133 | 28,000 | 1,330 |
| 1985-09-02 | 131 | 133 | 131 | 133 | 33,000 | 1,330 |
| 1985-08-31 | 130 | 130 | 130 | 130 | 13,000 | 1,300 |
| 1985-08-30 | 126 | 128 | 126 | 128 | 3,000 | 1,280 |
| 1985-08-29 | 122 | 124 | 122 | 124 | 4,000 | 1,240 |
| 1985-08-28 | 125 | 125 | 122 | 125 | 14,000 | 1,250 |
| 1985-08-27 | 125 | 125 | 125 | 125 | 4,000 | 1,250 |
| 1985-08-26 | 124 | 130 | 124 | 130 | 13,000 | 1,300 |
| 1985-08-24 | 125 | 125 | 125 | 125 | 2,000 | 1,250 |
| 1985-08-23 | 125 | 125 | 125 | 125 | 16,000 | 1,250 |
| 1985-08-22 | 125 | 125 | 124 | 124 | 4,000 | 1,240 |
| 1985-08-21 | 125 | 125 | 121 | 121 | 19,000 | 1,210 |
| 1985-08-20 | 130 | 130 | 125 | 125 | 9,000 | 1,250 |
| 1985-08-17 | 130 | 130 | 130 | 130 | 3,000 | 1,300 |
| 1985-08-16 | 130 | 130 | 130 | 130 | 6,000 | 1,300 |
| 1985-08-13 | 130 | 130 | 130 | 130 | 1,000 | 1,300 |
| 1985-08-12 | 130 | 130 | 130 | 130 | 15,000 | 1,300 |
| 1985-08-07 | 131 | 132 | 131 | 131 | 9,000 | 1,310 |
| 1985-08-06 | 131 | 131 | 131 | 131 | 6,000 | 1,310 |
| 1985-08-05 | 132 | 132 | 132 | 132 | 1,000 | 1,320 |
| 1985-08-01 | 131 | 132 | 131 | 131 | 12,000 | 1,310 |
| 1985-07-31 | 131 | 131 | 131 | 131 | 3,000 | 1,310 |
| 1985-07-30 | 130 | 140 | 130 | 138 | 8,000 | 1,380 |
| 1985-07-29 | 140 | 141 | 131 | 131 | 10,000 | 1,310 |
| 1985-07-27 | 140 | 141 | 140 | 140 | 4,000 | 1,400 |
| 1985-07-26 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 1985-07-25 | 144 | 144 | 144 | 144 | 2,000 | 1,440 |
| 1985-07-24 | 141 | 141 | 141 | 141 | 6,000 | 1,410 |
| 1985-07-23 | 141 | 141 | 141 | 141 | 1,000 | 1,410 |
| 1985-07-20 | 141 | 144 | 141 | 144 | 2,000 | 1,440 |
| 1985-07-19 | 141 | 141 | 141 | 141 | 19,000 | 1,410 |
| 1985-07-18 | 144 | 146 | 142 | 144 | 16,000 | 1,440 |
| 1985-07-17 | 145 | 145 | 145 | 145 | 4,000 | 1,450 |
| 1985-07-16 | 141 | 146 | 141 | 145 | 7,000 | 1,450 |
| 1985-07-15 | 140 | 140 | 140 | 140 | 20,000 | 1,400 |
| 1985-07-12 | 145 | 146 | 145 | 146 | 21,000 | 1,460 |
| 1985-07-11 | 146 | 146 | 145 | 145 | 13,000 | 1,450 |
| 1985-07-10 | 148 | 150 | 145 | 148 | 8,000 | 1,480 |
| 1985-07-09 | 143 | 145 | 142 | 145 | 20,000 | 1,450 |
| 1985-07-08 | 145 | 145 | 143 | 143 | 7,000 | 1,430 |
| 1985-07-06 | 142 | 142 | 142 | 142 | 7,000 | 1,420 |
| 1985-07-05 | 142 | 142 | 141 | 141 | 14,000 | 1,410 |
| 1985-07-04 | 141 | 141 | 141 | 141 | 18,000 | 1,410 |
| 1985-07-03 | 140 | 141 | 140 | 141 | 28,000 | 1,410 |
| 1985-07-02 | 144 | 144 | 140 | 140 | 7,000 | 1,400 |
| 1985-07-01 | 143 | 150 | 142 | 146 | 22,000 | 1,460 |
| 1985-06-29 | 140 | 143 | 140 | 141 | 14,000 | 1,410 |
| 1985-06-28 | 141 | 141 | 135 | 135 | 23,000 | 1,350 |
| 1985-06-27 | 147 | 150 | 133 | 133 | 32,000 | 1,330 |
| 1985-06-26 | 150 | 150 | 143 | 150 | 75,000 | 1,500 |
| 1985-06-25 | 156 | 160 | 150 | 155 | 90,000 | 1,550 |
| 1985-06-24 | 159 | 165 | 155 | 160 | 201,000 | 1,600 |
| 1985-06-22 | 142 | 159 | 141 | 152 | 240,000 | 1,520 |
| 1985-06-21 | 137 | 142 | 136 | 141 | 123,000 | 1,410 |
| 1985-06-20 | 139 | 140 | 139 | 139 | 9,000 | 1,390 |
| 1985-06-19 | 145 | 145 | 138 | 139 | 48,000 | 1,390 |
| 1985-06-18 | 135 | 147 | 135 | 145 | 88,000 | 1,450 |
| 1985-06-17 | 130 | 135 | 130 | 135 | 16,000 | 1,350 |
| 1985-06-15 | 130 | 131 | 126 | 130 | 18,000 | 1,300 |
| 1985-06-14 | 130 | 130 | 129 | 130 | 43,000 | 1,300 |
| 1985-06-13 | 129 | 129 | 128 | 129 | 25,000 | 1,290 |
| 1985-06-12 | 130 | 130 | 130 | 130 | 7,000 | 1,300 |
| 1985-06-11 | 123 | 124 | 123 | 124 | 8,000 | 1,240 |
| 1985-06-10 | 126 | 126 | 124 | 124 | 6,000 | 1,240 |
| 1985-06-07 | 124 | 124 | 123 | 124 | 7,000 | 1,240 |
| 1985-06-06 | 126 | 126 | 123 | 123 | 9,000 | 1,230 |
| 1985-06-05 | 125 | 126 | 125 | 126 | 8,000 | 1,260 |
| 1985-06-03 | 123 | 123 | 123 | 123 | 4,000 | 1,230 |
| 1985-06-01 | 125 | 125 | 123 | 123 | 3,000 | 1,230 |
| 1985-05-31 | 123 | 123 | 123 | 123 | 1,000 | 1,230 |
| 1985-05-30 | 125 | 125 | 125 | 125 | 2,000 | 1,250 |
| 1985-05-29 | 125 | 125 | 123 | 125 | 4,000 | 1,250 |
| 1985-05-28 | 126 | 130 | 122 | 122 | 11,000 | 1,220 |
| 1985-05-25 | 128 | 128 | 126 | 126 | 8,000 | 1,260 |
| 1985-05-24 | 130 | 130 | 125 | 125 | 27,000 | 1,250 |
| 1985-05-23 | 129 | 129 | 129 | 129 | 2,000 | 1,290 |
| 1985-05-22 | 125 | 127 | 125 | 127 | 4,000 | 1,270 |
| 1985-05-21 | 130 | 130 | 125 | 125 | 42,000 | 1,250 |
| 1985-05-20 | 127 | 127 | 127 | 127 | 4,000 | 1,270 |
| 1985-05-18 | 125 | 126 | 125 | 126 | 3,000 | 1,260 |
| 1985-05-17 | 126 | 130 | 126 | 126 | 8,000 | 1,260 |
| 1985-05-16 | 121 | 129 | 121 | 125 | 16,000 | 1,250 |
| 1985-05-15 | 121 | 125 | 117 | 117 | 18,000 | 1,170 |
| 1985-05-14 | 125 | 125 | 125 | 125 | 3,000 | 1,250 |
| 1985-05-13 | 125 | 125 | 125 | 125 | 2,000 | 1,250 |
| 1985-05-10 | 125 | 125 | 121 | 121 | 7,000 | 1,210 |
| 1985-05-09 | 130 | 130 | 127 | 127 | 13,000 | 1,270 |
| 1985-05-08 | 125 | 130 | 125 | 130 | 32,000 | 1,300 |
| 1985-05-07 | 122 | 122 | 122 | 122 | 3,000 | 1,220 |
| 1985-05-04 | 120 | 120 | 120 | 120 | 5,000 | 1,200 |
| 1985-05-02 | 120 | 120 | 120 | 120 | 18,000 | 1,200 |
| 1985-05-01 | 120 | 120 | 120 | 120 | 2,000 | 1,200 |
| 1985-04-27 | 119 | 119 | 116 | 116 | 7,000 | 1,160 |
| 1985-04-26 | 116 | 116 | 116 | 116 | 2,000 | 1,160 |
| 1985-04-25 | 120 | 120 | 119 | 119 | 3,000 | 1,190 |
| 1985-04-24 | 117 | 120 | 117 | 120 | 8,000 | 1,200 |
| 1985-04-23 | 116 | 120 | 116 | 120 | 18,000 | 1,200 |
| 1985-04-22 | 116 | 116 | 116 | 116 | 40,000 | 1,160 |
| 1985-04-20 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 1985-04-19 | 117 | 120 | 116 | 116 | 16,000 | 1,160 |
| 1985-04-17 | 118 | 118 | 118 | 118 | 9,000 | 1,180 |
| 1985-04-16 | 117 | 120 | 116 | 118 | 5,000 | 1,180 |
| 1985-04-15 | 119 | 120 | 117 | 117 | 30,000 | 1,170 |
| 1985-04-12 | 118 | 118 | 116 | 116 | 16,000 | 1,160 |
| 1985-04-11 | 117 | 117 | 117 | 117 | 4,000 | 1,170 |
| 1985-04-10 | 117 | 118 | 116 | 117 | 10,000 | 1,170 |
| 1985-04-09 | 116 | 118 | 116 | 116 | 6,000 | 1,160 |
| 1985-04-08 | 118 | 118 | 116 | 116 | 9,000 | 1,160 |
| 1985-04-06 | 118 | 118 | 116 | 116 | 11,000 | 1,160 |
| 1985-04-05 | 118 | 118 | 118 | 118 | 4,000 | 1,180 |
| 1985-04-04 | 116 | 118 | 116 | 118 | 7,000 | 1,180 |
| 1985-04-03 | 116 | 120 | 116 | 120 | 8,000 | 1,200 |
| 1985-04-02 | 116 | 116 | 116 | 116 | 4,000 | 1,160 |
| 1985-04-01 | 116 | 116 | 116 | 116 | 6,000 | 1,160 |
| 1985-03-30 | 120 | 120 | 116 | 116 | 2,000 | 1,160 |
| 1985-03-29 | 118 | 118 | 116 | 116 | 2,000 | 1,160 |
| 1985-03-27 | 116 | 120 | 116 | 118 | 11,000 | 1,180 |
| 1985-03-26 | 116 | 116 | 116 | 116 | 1,000 | 1,160 |
| 1985-03-25 | 116 | 116 | 116 | 116 | 1,000 | 1,160 |
| 1985-03-23 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 1985-03-22 | 120 | 120 | 120 | 120 | 2,000 | 1,200 |
| 1985-03-20 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 1985-03-19 | 117 | 117 | 117 | 117 | 1,000 | 1,170 |
| 1985-03-18 | 116 | 123 | 116 | 123 | 8,000 | 1,230 |
| 1985-03-16 | 120 | 125 | 120 | 125 | 9,000 | 1,250 |
| 1985-03-15 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 1985-03-14 | 120 | 120 | 118 | 118 | 12,000 | 1,180 |
| 1985-03-13 | 118 | 118 | 118 | 118 | 1,000 | 1,180 |
| 1985-03-12 | 118 | 125 | 118 | 125 | 11,000 | 1,250 |
| 1985-03-11 | 125 | 125 | 116 | 116 | 20,000 | 1,160 |
| 1985-03-08 | 125 | 125 | 125 | 125 | 4,000 | 1,250 |
| 1985-03-07 | 125 | 127 | 125 | 127 | 6,000 | 1,270 |
| 1985-03-06 | 125 | 125 | 125 | 125 | 5,000 | 1,250 |
| 1985-03-05 | 129 | 129 | 125 | 125 | 6,000 | 1,250 |
| 1985-03-04 | 125 | 133 | 125 | 133 | 4,000 | 1,330 |
| 1985-03-02 | 125 | 125 | 125 | 125 | 4,000 | 1,250 |
| 1985-03-01 | 130 | 130 | 125 | 125 | 7,000 | 1,250 |
| 1985-02-28 | 137 | 139 | 135 | 135 | 25,000 | 1,350 |
| 1985-02-27 | 137 | 139 | 137 | 137 | 39,000 | 1,370 |
| 1985-02-26 | 130 | 140 | 130 | 135 | 60,000 | 1,350 |
| 1985-02-25 | 130 | 130 | 128 | 128 | 9,000 | 1,280 |
| 1985-02-23 | 125 | 130 | 125 | 126 | 35,000 | 1,260 |
| 1985-02-22 | 125 | 127 | 125 | 125 | 31,000 | 1,250 |
| 1985-02-21 | 124 | 125 | 123 | 123 | 10,000 | 1,230 |
| 1985-02-20 | 125 | 125 | 122 | 122 | 10,000 | 1,220 |
| 1985-02-19 | 125 | 125 | 121 | 121 | 4,000 | 1,210 |
| 1985-02-18 | 125 | 125 | 118 | 119 | 14,000 | 1,190 |
| 1985-02-16 | 120 | 125 | 118 | 125 | 14,000 | 1,250 |
| 1985-02-15 | 118 | 119 | 118 | 118 | 7,000 | 1,180 |
| 1985-02-14 | 117 | 117 | 117 | 117 | 1,000 | 1,170 |
| 1985-02-12 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 1985-02-08 | 116 | 120 | 115 | 120 | 3,000 | 1,200 |
| 1985-02-07 | 116 | 116 | 116 | 116 | 1,000 | 1,160 |
| 1985-02-06 | 115 | 116 | 115 | 116 | 5,000 | 1,160 |
| 1985-02-05 | 120 | 120 | 115 | 115 | 6,000 | 1,150 |
| 1985-02-04 | 120 | 120 | 117 | 118 | 5,000 | 1,180 |
| 1985-02-02 | 120 | 120 | 115 | 115 | 5,000 | 1,150 |
| 1985-02-01 | 120 | 120 | 120 | 120 | 8,000 | 1,200 |
| 1985-01-31 | 122 | 122 | 120 | 120 | 7,000 | 1,200 |
| 1985-01-30 | 122 | 122 | 122 | 122 | 1,000 | 1,220 |
| 1985-01-28 | 125 | 125 | 125 | 125 | 14,000 | 1,250 |
| 1985-01-25 | 125 | 125 | 125 | 125 | 2,000 | 1,250 |
| 1985-01-24 | 130 | 134 | 125 | 134 | 20,000 | 1,340 |
| 1985-01-23 | 129 | 130 | 129 | 130 | 3,000 | 1,300 |
| 1985-01-22 | 125 | 129 | 125 | 129 | 24,000 | 1,290 |
| 1985-01-21 | 123 | 133 | 123 | 133 | 14,000 | 1,330 |
| 1985-01-19 | 123 | 125 | 123 | 125 | 3,000 | 1,250 |
| 1985-01-18 | 123 | 123 | 123 | 123 | 11,000 | 1,230 |
| 1985-01-17 | 126 | 126 | 125 | 125 | 11,000 | 1,250 |
| 1985-01-16 | 115 | 117 | 115 | 115 | 8,000 | 1,150 |
| 1985-01-14 | 110 | 110 | 110 | 110 | 4,000 | 1,100 |
| 1985-01-11 | 105 | 110 | 105 | 110 | 5,000 | 1,100 |
| 1985-01-10 | 105 | 105 | 105 | 105 | 23,000 | 1,050 |
| 1985-01-09 | 105 | 108 | 105 | 105 | 27,000 | 1,050 |
| 1985-01-08 | 115 | 115 | 112 | 112 | 4,000 | 1,120 |
| 1985-01-07 | 115 | 115 | 115 | 115 | 16,000 | 1,150 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
