1. HOME >
  2. 株価時系列 >
  3. 6342 >
  4. 1992年

6342 (株)太平製作所 の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-302532562532569,0002,560
1992-12-2925325325325312,0002,530
1992-12-2825025025025012,0002,500
1992-12-222502512502509,0002,500
1992-12-212502502382387,0002,380
1992-12-182502502502507,0002,500
1992-12-172502502502502,0002,500
1992-12-162502502502503,0002,500
1992-12-152502502502502,0002,500
1992-12-142502502502504,0002,500
1992-12-112512512502507,0002,500
1992-12-102502502502503,0002,500
1992-12-092502512502509,0002,500
1992-12-082472502472509,0002,500
1992-12-0723425023424711,0002,470
1992-12-042342342342341,0002,340
1992-12-032342342342341,0002,340
1992-12-022342342332344,0002,340
1992-12-012202252202254,0002,250
1992-11-302152152152152,0002,150
1992-11-272142142142141,0002,140
1992-11-262202202202202,0002,200
1992-11-2420620920620917,0002,090
1992-11-2020820819820612,0002,060
1992-11-191992051992053,0002,050
1992-11-1721021019519517,0001,950
1992-11-132302302302301,0002,300
1992-11-112502502502505,0002,500
1992-11-102502502502503,0002,500
1992-11-092502502502503,0002,500
1992-11-062502502502502,0002,500
1992-11-052652702652702,0002,700
1992-11-042862862862867,0002,860
1992-10-302502502502506,0002,500
1992-10-29220221220221280,0002,210
1992-10-282202202202202,0002,200
1992-10-272202202202201,0002,200
1992-10-232202202202204,0002,200
1992-10-222202202202206,0002,200
1992-10-212202202202206,0002,200
1992-10-162052202052066,0002,060
1992-10-152052052052052,0002,050
1992-10-142172172172172,0002,170
1992-10-122502502502501,0002,500
1992-10-082532532532532,0002,530
1992-10-072502502502507,0002,500
1992-10-052502502502509,0002,500
1992-10-012502502502502,0002,500
1992-09-302532532532532,0002,530
1992-09-292502502502503,0002,500
1992-09-242652652652652,0002,650
1992-09-222502502502504,0002,500
1992-09-212502502502505,0002,500
1992-09-172402402402402,0002,400
1992-09-162402402402403,0002,400
1992-09-112502502482483,0002,480
1992-09-082492492452483,0002,480
1992-09-072462502452504,0002,500
1992-09-042442442442441,0002,440
1992-09-032302302252305,0002,300
1992-09-0223023623023013,0002,300
1992-09-012462462462461,0002,460
1992-08-3122323522322812,0002,280
1992-08-2821021721021710,0002,170
1992-08-2720120820020818,0002,080
1992-08-262002002002004,0002,000
1992-08-252002002002006,0002,000
1992-08-242002051992059,0002,050
1992-08-2120020020020032,0002,000
1992-08-202002002002005,0002,000
1992-08-182002002002003,0002,000
1992-08-172002002002003,0002,000
1992-08-142002002002001,0002,000
1992-08-132002002002001,0002,000
1992-08-072612612612612,0002,610
1992-07-312902902902905,0002,900
1992-07-302852852852852,0002,850
1992-07-223003003003001,0003,000
1992-07-2130030030030020,0003,000
1992-07-092992992992993,0002,990
1992-07-0630030029930043,0003,000
1992-07-022952952952952,0002,950
1992-06-303003002952957,0002,950
1992-06-262952952952957,0002,950
1992-06-252993002993005,0003,000
1992-06-243023023023025,0003,020
1992-06-2330230230230212,0003,020
1992-06-223023023023026,0003,020
1992-06-1830530530230216,0003,020
1992-06-123053053053054,0003,050
1992-06-093053053053055,0003,050
1992-06-083053053053051,0003,050
1992-06-043143143103103,0003,100
1992-06-033153153153153,0003,150
1992-06-023153153153154,0003,150
1992-06-013153153153155,0003,150
1992-05-293113153113152,0003,150
1992-05-283013103013106,0003,100
1992-05-273063063063061,0003,060
1992-05-263063063063064,0003,060
1992-05-223103103103101,0003,100
1992-05-2130031030031010,0003,100
1992-05-203003003003001,0003,000
1992-05-153103103103103,0003,100
1992-05-143003003003008,0003,000
1992-05-123003002993007,0003,000
1992-05-072982982982985,0002,980
1992-05-0129829829829826,0002,980
1992-04-302982982982982,0002,980
1992-04-232802802802801,0002,800
1992-04-222852852852851,0002,850
1992-04-212742782742783,0002,780
1992-04-1728028027727721,0002,770
1992-04-1627228027227741,0002,770
1992-04-152632702632702,0002,700
1992-04-142632632632631,0002,630
1992-04-132752752652654,0002,650
1992-04-102662672662674,0002,670
1992-04-092702702702702,0002,700
1992-04-033293293293291,0003,290
1992-04-023503503503508,0003,500
1992-04-013503503503506,0003,500
1992-03-3135035034935019,0003,500
1992-03-273503503503507,0003,500
1992-03-263503503503502,0003,500
1992-03-253513513513515,0003,510
1992-03-243513513513513,0003,510
1992-03-233503503503501,0003,500
1992-03-193403403403402,0003,400
1992-03-183403403383407,0003,400
1992-03-163703703703701,0003,700
1992-03-123703703703702,0003,700
1992-03-063933933933931,0003,930
1992-03-053943943943941,0003,940
1992-03-023944003944003,0004,000
1992-02-2840040040040011,0004,000
1992-02-254004003963963,0003,960
1992-02-244004004004006,0004,000
1992-02-214004004004007,0004,000
1992-02-193903903903902,0003,900
1992-02-173903903903901,0003,900
1992-02-143903903903901,0003,900
1992-02-123993993993994,0003,990
1992-02-103993993993996,0003,990
1992-02-063903903903902,0003,900
1992-02-053954003954004,0004,000
1992-02-043903913903914,0003,910
1992-02-033903913903917,0003,910
1992-01-313913913903909,0003,900
1992-01-303873873873871,0003,870
1992-01-283753903753905,0003,900
1992-01-223623623603604,0003,600
1992-01-213603603603602,0003,600
1992-01-203593593593593,0003,590
1992-01-173683683683681,0003,680
1992-01-163743743743744,0003,740
1992-01-133753753743747,0003,740
1992-01-103753753753752,0003,750
1992-01-093753753753751,0003,750
1992-01-0837537537537516,0003,750
1992-01-073913913783785,0003,780
1992-01-063803803803802,0003,800

分割・併合履歴 ： [2017-09-27]1株→0.1株