6342 (株)太平製作所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 330 | 330 | 315 | 315 | 10,000 | 3,150 |
| 1987-12-25 | 357 | 357 | 340 | 340 | 13,000 | 3,400 |
| 1987-12-24 | 360 | 363 | 350 | 351 | 55,000 | 3,510 |
| 1987-12-23 | 350 | 369 | 347 | 365 | 86,000 | 3,650 |
| 1987-12-22 | 338 | 345 | 335 | 345 | 24,000 | 3,450 |
| 1987-12-21 | 345 | 345 | 335 | 335 | 18,000 | 3,350 |
| 1987-12-18 | 345 | 350 | 340 | 340 | 13,000 | 3,400 |
| 1987-12-17 | 356 | 356 | 341 | 345 | 44,000 | 3,450 |
| 1987-12-16 | 336 | 348 | 336 | 345 | 72,000 | 3,450 |
| 1987-12-15 | 321 | 335 | 321 | 335 | 29,000 | 3,350 |
| 1987-12-14 | 318 | 320 | 308 | 320 | 20,000 | 3,200 |
| 1987-12-11 | 320 | 320 | 317 | 317 | 18,000 | 3,170 |
| 1987-12-10 | 320 | 325 | 320 | 320 | 8,000 | 3,200 |
| 1987-12-09 | 330 | 330 | 318 | 318 | 5,000 | 3,180 |
| 1987-12-08 | 330 | 330 | 330 | 330 | 3,000 | 3,300 |
| 1987-12-07 | 330 | 330 | 330 | 330 | 12,000 | 3,300 |
| 1987-12-05 | 327 | 330 | 325 | 325 | 4,000 | 3,250 |
| 1987-12-04 | 340 | 340 | 330 | 330 | 11,000 | 3,300 |
| 1987-12-03 | 330 | 350 | 330 | 345 | 62,000 | 3,450 |
| 1987-12-02 | 312 | 320 | 310 | 310 | 17,000 | 3,100 |
| 1987-12-01 | 308 | 310 | 308 | 310 | 9,000 | 3,100 |
| 1987-11-30 | 318 | 318 | 308 | 308 | 14,000 | 3,080 |
| 1987-11-28 | 315 | 315 | 310 | 315 | 17,000 | 3,150 |
| 1987-11-27 | 310 | 315 | 310 | 315 | 10,000 | 3,150 |
| 1987-11-26 | 310 | 310 | 308 | 308 | 5,000 | 3,080 |
| 1987-11-25 | 310 | 310 | 310 | 310 | 4,000 | 3,100 |
| 1987-11-24 | 300 | 310 | 300 | 308 | 6,000 | 3,080 |
| 1987-11-20 | 310 | 310 | 310 | 310 | 4,000 | 3,100 |
| 1987-11-19 | 310 | 320 | 310 | 310 | 17,000 | 3,100 |
| 1987-11-18 | 320 | 325 | 310 | 310 | 17,000 | 3,100 |
| 1987-11-17 | 325 | 325 | 320 | 320 | 7,000 | 3,200 |
| 1987-11-16 | 314 | 315 | 308 | 310 | 26,000 | 3,100 |
| 1987-11-13 | 310 | 311 | 310 | 311 | 20,000 | 3,110 |
| 1987-11-12 | 287 | 304 | 287 | 304 | 16,000 | 3,040 |
| 1987-11-11 | 310 | 310 | 300 | 300 | 32,000 | 3,000 |
| 1987-11-10 | 305 | 305 | 300 | 303 | 19,000 | 3,030 |
| 1987-11-09 | 302 | 310 | 302 | 307 | 22,000 | 3,070 |
| 1987-11-07 | 310 | 314 | 301 | 301 | 12,000 | 3,010 |
| 1987-11-06 | 320 | 330 | 316 | 316 | 12,000 | 3,160 |
| 1987-11-05 | 316 | 330 | 316 | 320 | 20,000 | 3,200 |
| 1987-11-04 | 310 | 320 | 310 | 316 | 13,000 | 3,160 |
| 1987-11-02 | 330 | 330 | 307 | 315 | 18,000 | 3,150 |
| 1987-10-31 | 320 | 330 | 320 | 330 | 7,000 | 3,300 |
| 1987-10-30 | 321 | 321 | 320 | 320 | 12,000 | 3,200 |
| 1987-10-29 | 327 | 330 | 320 | 321 | 27,000 | 3,210 |
| 1987-10-28 | 326 | 344 | 326 | 330 | 26,000 | 3,300 |
| 1987-10-27 | 320 | 330 | 320 | 325 | 9,000 | 3,250 |
| 1987-10-26 | 340 | 340 | 320 | 325 | 33,000 | 3,250 |
| 1987-10-24 | 347 | 347 | 340 | 340 | 18,000 | 3,400 |
| 1987-10-23 | 340 | 349 | 330 | 330 | 95,000 | 3,300 |
| 1987-10-22 | 370 | 370 | 345 | 345 | 64,000 | 3,450 |
| 1987-10-21 | 310 | 340 | 310 | 330 | 91,000 | 3,300 |
| 1987-10-20 | 280 | 280 | 280 | 280 | 52,000 | 2,800 |
| 1987-10-19 | 360 | 366 | 360 | 360 | 29,000 | 3,600 |
| 1987-10-16 | 380 | 380 | 373 | 375 | 39,000 | 3,750 |
| 1987-10-15 | 372 | 383 | 372 | 379 | 46,000 | 3,790 |
| 1987-10-14 | 383 | 385 | 380 | 380 | 55,000 | 3,800 |
| 1987-10-13 | 390 | 390 | 380 | 380 | 32,000 | 3,800 |
| 1987-10-12 | 375 | 390 | 375 | 390 | 25,000 | 3,900 |
| 1987-10-09 | 390 | 390 | 370 | 372 | 46,000 | 3,720 |
| 1987-10-08 | 380 | 380 | 365 | 365 | 58,000 | 3,650 |
| 1987-10-07 | 370 | 381 | 364 | 380 | 70,000 | 3,800 |
| 1987-10-06 | 390 | 392 | 376 | 376 | 31,000 | 3,760 |
| 1987-10-05 | 390 | 400 | 380 | 380 | 37,000 | 3,800 |
| 1987-10-03 | 377 | 385 | 377 | 377 | 24,000 | 3,770 |
| 1987-10-02 | 380 | 386 | 375 | 375 | 29,000 | 3,750 |
| 1987-10-01 | 385 | 390 | 380 | 380 | 38,000 | 3,800 |
| 1987-09-30 | 390 | 390 | 380 | 385 | 43,000 | 3,850 |
| 1987-09-29 | 390 | 395 | 380 | 380 | 39,000 | 3,800 |
| 1987-09-28 | 395 | 395 | 390 | 390 | 42,000 | 3,900 |
| 1987-09-26 | 380 | 380 | 360 | 365 | 39,000 | 3,650 |
| 1987-09-25 | 390 | 392 | 386 | 386 | 91,000 | 3,860 |
| 1987-09-24 | 400 | 408 | 390 | 390 | 182,000 | 3,900 |
| 1987-09-22 | 410 | 410 | 400 | 400 | 140,000 | 4,000 |
| 1987-09-21 | 409 | 410 | 400 | 405 | 240,000 | 4,050 |
| 1987-09-18 | 409 | 410 | 390 | 397 | 267,000 | 3,970 |
| 1987-09-17 | 393 | 400 | 392 | 400 | 253,000 | 4,000 |
| 1987-09-16 | 370 | 380 | 361 | 380 | 101,000 | 3,800 |
| 1987-09-14 | 350 | 370 | 350 | 370 | 39,000 | 3,700 |
| 1987-09-11 | 347 | 350 | 347 | 350 | 22,000 | 3,500 |
| 1987-09-10 | 347 | 350 | 347 | 349 | 20,000 | 3,490 |
| 1987-09-09 | 345 | 347 | 345 | 345 | 24,000 | 3,450 |
| 1987-09-08 | 350 | 350 | 342 | 345 | 23,000 | 3,450 |
| 1987-09-07 | 351 | 354 | 350 | 351 | 41,000 | 3,510 |
| 1987-09-05 | 351 | 354 | 350 | 350 | 21,000 | 3,500 |
| 1987-09-04 | 351 | 365 | 351 | 351 | 28,000 | 3,510 |
| 1987-09-03 | 360 | 360 | 351 | 351 | 15,000 | 3,510 |
| 1987-09-02 | 350 | 360 | 350 | 360 | 23,000 | 3,600 |
| 1987-09-01 | 370 | 370 | 354 | 360 | 16,000 | 3,600 |
| 1987-08-31 | 350 | 375 | 350 | 370 | 30,000 | 3,700 |
| 1987-08-29 | 370 | 370 | 359 | 370 | 34,000 | 3,700 |
| 1987-08-28 | 358 | 370 | 350 | 370 | 76,000 | 3,700 |
| 1987-08-27 | 370 | 375 | 358 | 360 | 63,000 | 3,600 |
| 1987-08-26 | 370 | 385 | 367 | 370 | 134,000 | 3,700 |
| 1987-08-25 | 340 | 345 | 320 | 325 | 100,000 | 3,250 |
| 1987-08-24 | 331 | 335 | 325 | 325 | 89,000 | 3,250 |
| 1987-08-22 | 349 | 349 | 336 | 336 | 26,000 | 3,360 |
| 1987-08-21 | 336 | 350 | 336 | 340 | 55,000 | 3,400 |
| 1987-08-20 | 350 | 350 | 335 | 335 | 56,000 | 3,350 |
| 1987-08-19 | 351 | 360 | 350 | 354 | 41,000 | 3,540 |
| 1987-08-18 | 355 | 360 | 350 | 360 | 16,000 | 3,600 |
| 1987-08-17 | 344 | 350 | 340 | 350 | 61,000 | 3,500 |
| 1987-08-14 | 355 | 360 | 350 | 350 | 69,000 | 3,500 |
| 1987-08-13 | 371 | 371 | 355 | 355 | 59,000 | 3,550 |
| 1987-08-12 | 362 | 370 | 355 | 365 | 109,000 | 3,650 |
| 1987-08-11 | 379 | 380 | 360 | 360 | 58,000 | 3,600 |
| 1987-08-10 | 409 | 409 | 395 | 395 | 72,000 | 3,950 |
| 1987-08-07 | 410 | 410 | 400 | 401 | 218,000 | 4,010 |
| 1987-08-06 | 410 | 411 | 400 | 400 | 289,000 | 4,000 |
| 1987-08-05 | 400 | 415 | 390 | 405 | 566,000 | 4,050 |
| 1987-08-04 | 373 | 419 | 370 | 405 | 1,091,000 | 4,050 |
| 1987-08-03 | 375 | 380 | 361 | 373 | 169,000 | 3,730 |
| 1987-08-01 | 395 | 398 | 380 | 388 | 391,000 | 3,880 |
| 1987-07-31 | 350 | 410 | 345 | 375 | 1,082,000 | 3,750 |
| 1987-07-30 | 350 | 350 | 335 | 347 | 320,000 | 3,470 |
| 1987-07-29 | 331 | 345 | 330 | 345 | 559,000 | 3,450 |
| 1987-07-28 | 300 | 330 | 298 | 330 | 360,000 | 3,300 |
| 1987-07-27 | 310 | 315 | 305 | 305 | 108,000 | 3,050 |
| 1987-07-25 | 306 | 320 | 302 | 308 | 111,000 | 3,080 |
| 1987-07-24 | 275 | 290 | 275 | 290 | 14,000 | 2,900 |
| 1987-07-23 | 275 | 280 | 275 | 275 | 13,000 | 2,750 |
| 1987-07-22 | 273 | 273 | 270 | 270 | 21,000 | 2,700 |
| 1987-07-21 | 280 | 281 | 270 | 270 | 30,000 | 2,700 |
| 1987-07-20 | 293 | 293 | 291 | 292 | 36,000 | 2,920 |
| 1987-07-17 | 300 | 300 | 288 | 291 | 45,000 | 2,910 |
| 1987-07-16 | 307 | 310 | 293 | 300 | 129,000 | 3,000 |
| 1987-07-15 | 280 | 328 | 276 | 309 | 397,000 | 3,090 |
| 1987-07-14 | 271 | 279 | 271 | 275 | 35,000 | 2,750 |
| 1987-07-13 | 270 | 270 | 268 | 270 | 32,000 | 2,700 |
| 1987-07-10 | 258 | 270 | 258 | 270 | 23,000 | 2,700 |
| 1987-07-09 | 260 | 270 | 260 | 270 | 39,000 | 2,700 |
| 1987-07-08 | 266 | 266 | 266 | 266 | 7,000 | 2,660 |
| 1987-07-07 | 270 | 271 | 267 | 267 | 15,000 | 2,670 |
| 1987-07-06 | 270 | 275 | 267 | 270 | 18,000 | 2,700 |
| 1987-07-04 | 273 | 275 | 267 | 267 | 37,000 | 2,670 |
| 1987-07-03 | 275 | 278 | 270 | 273 | 31,000 | 2,730 |
| 1987-07-02 | 272 | 280 | 270 | 270 | 52,000 | 2,700 |
| 1987-07-01 | 270 | 270 | 266 | 269 | 15,000 | 2,690 |
| 1987-06-30 | 273 | 275 | 265 | 266 | 38,000 | 2,660 |
| 1987-06-29 | 272 | 279 | 262 | 273 | 46,000 | 2,730 |
| 1987-06-27 | 282 | 288 | 280 | 282 | 91,000 | 2,820 |
| 1987-06-26 | 265 | 280 | 257 | 280 | 90,000 | 2,800 |
| 1987-06-25 | 255 | 255 | 250 | 255 | 28,000 | 2,550 |
| 1987-06-24 | 255 | 256 | 250 | 255 | 28,000 | 2,550 |
| 1987-06-23 | 265 | 265 | 255 | 255 | 46,000 | 2,550 |
| 1987-06-22 | 270 | 278 | 265 | 265 | 33,000 | 2,650 |
| 1987-06-19 | 270 | 270 | 265 | 265 | 27,000 | 2,650 |
| 1987-06-18 | 270 | 280 | 263 | 263 | 42,000 | 2,630 |
| 1987-06-17 | 263 | 270 | 260 | 270 | 34,000 | 2,700 |
| 1987-06-16 | 250 | 266 | 246 | 260 | 46,000 | 2,600 |
| 1987-06-15 | 260 | 262 | 241 | 245 | 58,000 | 2,450 |
| 1987-06-12 | 265 | 266 | 258 | 258 | 39,000 | 2,580 |
| 1987-06-11 | 266 | 270 | 260 | 263 | 57,000 | 2,630 |
| 1987-06-10 | 264 | 270 | 264 | 266 | 25,000 | 2,660 |
| 1987-06-09 | 270 | 270 | 263 | 263 | 29,000 | 2,630 |
| 1987-06-08 | 266 | 270 | 263 | 267 | 30,000 | 2,670 |
| 1987-06-06 | 270 | 270 | 263 | 266 | 12,000 | 2,660 |
| 1987-06-05 | 280 | 280 | 265 | 270 | 58,000 | 2,700 |
| 1987-06-04 | 280 | 280 | 262 | 270 | 111,000 | 2,700 |
| 1987-06-03 | 260 | 275 | 253 | 275 | 102,000 | 2,750 |
| 1987-06-02 | 256 | 265 | 250 | 257 | 66,000 | 2,570 |
| 1987-06-01 | 255 | 255 | 245 | 245 | 93,000 | 2,450 |
| 1987-05-30 | 240 | 245 | 240 | 245 | 16,000 | 2,450 |
| 1987-05-29 | 242 | 242 | 238 | 240 | 28,000 | 2,400 |
| 1987-05-28 | 241 | 248 | 233 | 233 | 61,000 | 2,330 |
| 1987-05-27 | 240 | 241 | 240 | 240 | 35,000 | 2,400 |
| 1987-05-26 | 250 | 250 | 240 | 241 | 35,000 | 2,410 |
| 1987-05-25 | 240 | 248 | 240 | 240 | 38,000 | 2,400 |
| 1987-05-23 | 230 | 240 | 230 | 240 | 32,000 | 2,400 |
| 1987-05-22 | 249 | 250 | 236 | 239 | 59,000 | 2,390 |
| 1987-05-21 | 249 | 250 | 240 | 247 | 105,000 | 2,470 |
| 1987-05-20 | 240 | 260 | 232 | 249 | 134,000 | 2,490 |
| 1987-05-19 | 290 | 296 | 260 | 260 | 502,000 | 2,600 |
| 1987-05-18 | 290 | 298 | 276 | 290 | 684,000 | 2,900 |
| 1987-05-15 | 201 | 260 | 201 | 250 | 302,000 | 2,500 |
| 1987-05-14 | 200 | 200 | 195 | 200 | 10,000 | 2,000 |
| 1987-05-13 | 190 | 190 | 186 | 190 | 15,000 | 1,900 |
| 1987-05-12 | 184 | 185 | 184 | 185 | 5,000 | 1,850 |
| 1987-05-11 | 180 | 190 | 180 | 190 | 15,000 | 1,900 |
| 1987-05-08 | 190 | 190 | 188 | 188 | 13,000 | 1,880 |
| 1987-05-07 | 195 | 195 | 190 | 190 | 7,000 | 1,900 |
| 1987-05-06 | 191 | 193 | 191 | 193 | 9,000 | 1,930 |
| 1987-05-02 | 192 | 192 | 190 | 190 | 2,000 | 1,900 |
| 1987-05-01 | 185 | 192 | 185 | 185 | 20,000 | 1,850 |
| 1987-04-30 | 190 | 191 | 190 | 191 | 17,000 | 1,910 |
| 1987-04-28 | 190 | 191 | 190 | 191 | 2,000 | 1,910 |
| 1987-04-27 | 200 | 200 | 190 | 190 | 19,000 | 1,900 |
| 1987-04-25 | 198 | 198 | 190 | 190 | 8,000 | 1,900 |
| 1987-04-24 | 199 | 199 | 196 | 198 | 11,000 | 1,980 |
| 1987-04-23 | 196 | 200 | 196 | 196 | 12,000 | 1,960 |
| 1987-04-22 | 194 | 196 | 194 | 196 | 9,000 | 1,960 |
| 1987-04-21 | 190 | 195 | 190 | 195 | 10,000 | 1,950 |
| 1987-04-20 | 187 | 195 | 187 | 194 | 13,000 | 1,940 |
| 1987-04-17 | 190 | 190 | 190 | 190 | 22,000 | 1,900 |
| 1987-04-16 | 195 | 195 | 190 | 191 | 15,000 | 1,910 |
| 1987-04-15 | 192 | 192 | 190 | 190 | 21,000 | 1,900 |
| 1987-04-14 | 198 | 198 | 192 | 192 | 16,000 | 1,920 |
| 1987-04-13 | 198 | 199 | 193 | 193 | 11,000 | 1,930 |
| 1987-04-10 | 194 | 199 | 193 | 196 | 14,000 | 1,960 |
| 1987-04-09 | 193 | 193 | 193 | 193 | 1,000 | 1,930 |
| 1987-04-08 | 192 | 195 | 192 | 192 | 11,000 | 1,920 |
| 1987-04-07 | 200 | 200 | 192 | 192 | 7,000 | 1,920 |
| 1987-04-06 | 200 | 200 | 192 | 192 | 10,000 | 1,920 |
| 1987-04-04 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1987-04-03 | 195 | 195 | 195 | 195 | 4,000 | 1,950 |
| 1987-04-02 | 200 | 200 | 193 | 194 | 4,000 | 1,940 |
| 1987-04-01 | 192 | 192 | 192 | 192 | 2,000 | 1,920 |
| 1987-03-31 | 196 | 196 | 192 | 192 | 7,000 | 1,920 |
| 1987-03-30 | 196 | 196 | 195 | 195 | 19,000 | 1,950 |
| 1987-03-28 | 195 | 196 | 195 | 196 | 7,000 | 1,960 |
| 1987-03-27 | 195 | 195 | 195 | 195 | 26,000 | 1,950 |
| 1987-03-26 | 195 | 196 | 195 | 196 | 26,000 | 1,960 |
| 1987-03-25 | 194 | 200 | 194 | 194 | 18,000 | 1,940 |
| 1987-03-24 | 195 | 200 | 195 | 200 | 16,000 | 2,000 |
| 1987-03-23 | 202 | 202 | 200 | 200 | 14,000 | 2,000 |
| 1987-03-20 | 200 | 204 | 197 | 198 | 17,000 | 1,980 |
| 1987-03-19 | 205 | 205 | 200 | 200 | 13,000 | 2,000 |
| 1987-03-18 | 209 | 209 | 195 | 196 | 33,000 | 1,960 |
| 1987-03-17 | 207 | 210 | 207 | 209 | 25,000 | 2,090 |
| 1987-03-16 | 192 | 202 | 192 | 200 | 17,000 | 2,000 |
| 1987-03-13 | 192 | 193 | 192 | 192 | 12,000 | 1,920 |
| 1987-03-12 | 190 | 192 | 190 | 191 | 19,000 | 1,910 |
| 1987-03-11 | 194 | 194 | 190 | 190 | 34,000 | 1,900 |
| 1987-03-10 | 200 | 200 | 190 | 190 | 42,000 | 1,900 |
| 1987-03-09 | 198 | 200 | 195 | 198 | 18,000 | 1,980 |
| 1987-03-07 | 195 | 200 | 195 | 200 | 7,000 | 2,000 |
| 1987-03-06 | 200 | 200 | 195 | 195 | 28,000 | 1,950 |
| 1987-03-05 | 200 | 201 | 197 | 197 | 23,000 | 1,970 |
| 1987-03-04 | 205 | 205 | 201 | 203 | 9,000 | 2,030 |
| 1987-03-03 | 205 | 205 | 200 | 200 | 11,000 | 2,000 |
| 1987-03-02 | 197 | 205 | 197 | 197 | 11,000 | 1,970 |
| 1987-02-28 | 205 | 205 | 197 | 197 | 18,000 | 1,970 |
| 1987-02-27 | 205 | 205 | 195 | 205 | 31,000 | 2,050 |
| 1987-02-26 | 206 | 215 | 206 | 210 | 18,000 | 2,100 |
| 1987-02-25 | 220 | 220 | 210 | 215 | 72,000 | 2,150 |
| 1987-02-24 | 220 | 220 | 215 | 220 | 36,000 | 2,200 |
| 1987-02-23 | 211 | 220 | 210 | 210 | 38,000 | 2,100 |
| 1987-02-20 | 209 | 210 | 203 | 208 | 11,000 | 2,080 |
| 1987-02-19 | 196 | 200 | 195 | 200 | 19,000 | 2,000 |
| 1987-02-18 | 195 | 197 | 195 | 195 | 21,000 | 1,950 |
| 1987-02-17 | 200 | 200 | 195 | 195 | 37,000 | 1,950 |
| 1987-02-16 | 195 | 197 | 195 | 195 | 40,000 | 1,950 |
| 1987-02-13 | 195 | 200 | 192 | 196 | 30,000 | 1,960 |
| 1987-02-12 | 197 | 197 | 195 | 195 | 26,000 | 1,950 |
| 1987-02-10 | 197 | 200 | 197 | 197 | 5,000 | 1,970 |
| 1987-02-09 | 198 | 198 | 197 | 197 | 18,000 | 1,970 |
| 1987-02-07 | 196 | 196 | 195 | 195 | 3,000 | 1,950 |
| 1987-02-06 | 200 | 200 | 196 | 196 | 6,000 | 1,960 |
| 1987-02-05 | 200 | 200 | 195 | 195 | 37,000 | 1,950 |
| 1987-02-04 | 197 | 198 | 195 | 198 | 16,000 | 1,980 |
| 1987-02-03 | 202 | 202 | 195 | 195 | 25,000 | 1,950 |
| 1987-02-02 | 210 | 210 | 195 | 200 | 15,000 | 2,000 |
| 1987-01-31 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 1987-01-30 | 196 | 200 | 196 | 200 | 13,000 | 2,000 |
| 1987-01-29 | 200 | 200 | 195 | 195 | 12,000 | 1,950 |
| 1987-01-28 | 200 | 215 | 195 | 215 | 24,000 | 2,150 |
| 1987-01-27 | 198 | 200 | 197 | 197 | 11,000 | 1,970 |
| 1987-01-26 | 197 | 200 | 197 | 200 | 5,000 | 2,000 |
| 1987-01-24 | 199 | 199 | 195 | 195 | 3,000 | 1,950 |
| 1987-01-23 | 195 | 196 | 190 | 192 | 33,000 | 1,920 |
| 1987-01-22 | 196 | 200 | 196 | 196 | 16,000 | 1,960 |
| 1987-01-21 | 200 | 200 | 198 | 198 | 6,000 | 1,980 |
| 1987-01-20 | 206 | 206 | 195 | 200 | 10,000 | 2,000 |
| 1987-01-19 | 220 | 220 | 208 | 208 | 9,000 | 2,080 |
| 1987-01-16 | 230 | 230 | 206 | 206 | 45,000 | 2,060 |
| 1987-01-14 | 206 | 225 | 205 | 215 | 53,000 | 2,150 |
| 1987-01-13 | 190 | 203 | 190 | 202 | 38,000 | 2,020 |
| 1987-01-12 | 185 | 190 | 185 | 187 | 11,000 | 1,870 |
| 1987-01-09 | 190 | 195 | 190 | 190 | 18,000 | 1,900 |
| 1987-01-08 | 192 | 193 | 190 | 190 | 10,000 | 1,900 |
| 1987-01-07 | 190 | 192 | 190 | 192 | 6,000 | 1,920 |
| 1987-01-06 | 191 | 191 | 190 | 190 | 6,000 | 1,900 |
| 1987-01-05 | 194 | 194 | 190 | 190 | 5,000 | 1,900 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
