6342 (株)太平製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 395 | 398 | 395 | 395 | 7,000 | 3,950 |
| 1988-12-27 | 400 | 400 | 391 | 391 | 24,000 | 3,910 |
| 1988-12-26 | 395 | 395 | 395 | 395 | 7,000 | 3,950 |
| 1988-12-24 | 398 | 398 | 396 | 396 | 11,000 | 3,960 |
| 1988-12-23 | 403 | 406 | 397 | 400 | 20,000 | 4,000 |
| 1988-12-22 | 395 | 400 | 395 | 400 | 24,000 | 4,000 |
| 1988-12-21 | 396 | 399 | 395 | 399 | 6,000 | 3,990 |
| 1988-12-20 | 390 | 398 | 390 | 398 | 22,000 | 3,980 |
| 1988-12-19 | 400 | 410 | 400 | 410 | 9,000 | 4,100 |
| 1988-12-16 | 405 | 413 | 405 | 412 | 13,000 | 4,120 |
| 1988-12-15 | 417 | 417 | 416 | 416 | 8,000 | 4,160 |
| 1988-12-14 | 416 | 420 | 414 | 417 | 24,000 | 4,170 |
| 1988-12-13 | 419 | 419 | 419 | 419 | 5,000 | 4,190 |
| 1988-12-12 | 423 | 428 | 422 | 428 | 13,000 | 4,280 |
| 1988-12-09 | 430 | 430 | 425 | 425 | 20,000 | 4,250 |
| 1988-12-08 | 425 | 428 | 425 | 428 | 15,000 | 4,280 |
| 1988-12-07 | 425 | 428 | 425 | 425 | 17,000 | 4,250 |
| 1988-12-06 | 421 | 425 | 420 | 425 | 30,000 | 4,250 |
| 1988-12-05 | 420 | 429 | 420 | 425 | 31,000 | 4,250 |
| 1988-12-03 | 420 | 420 | 418 | 420 | 24,000 | 4,200 |
| 1988-12-02 | 410 | 420 | 406 | 420 | 27,000 | 4,200 |
| 1988-12-01 | 410 | 410 | 407 | 410 | 11,000 | 4,100 |
| 1988-11-30 | 415 | 418 | 401 | 415 | 35,000 | 4,150 |
| 1988-11-29 | 418 | 420 | 415 | 415 | 23,000 | 4,150 |
| 1988-11-28 | 418 | 430 | 418 | 418 | 71,000 | 4,180 |
| 1988-11-26 | 400 | 405 | 397 | 405 | 50,000 | 4,050 |
| 1988-11-25 | 370 | 390 | 370 | 390 | 69,000 | 3,900 |
| 1988-11-24 | 370 | 370 | 368 | 368 | 28,000 | 3,680 |
| 1988-11-22 | 365 | 370 | 365 | 370 | 17,000 | 3,700 |
| 1988-11-21 | 365 | 370 | 365 | 365 | 9,000 | 3,650 |
| 1988-11-18 | 370 | 370 | 365 | 365 | 6,000 | 3,650 |
| 1988-11-17 | 370 | 370 | 367 | 367 | 5,000 | 3,670 |
| 1988-11-16 | 365 | 370 | 365 | 370 | 5,000 | 3,700 |
| 1988-11-15 | 370 | 370 | 370 | 370 | 12,000 | 3,700 |
| 1988-11-14 | 370 | 370 | 370 | 370 | 4,000 | 3,700 |
| 1988-11-11 | 361 | 370 | 361 | 370 | 4,000 | 3,700 |
| 1988-11-10 | 370 | 370 | 361 | 361 | 10,000 | 3,610 |
| 1988-11-09 | 360 | 375 | 360 | 375 | 5,000 | 3,750 |
| 1988-11-08 | 370 | 370 | 360 | 360 | 4,000 | 3,600 |
| 1988-11-07 | 360 | 375 | 360 | 375 | 8,000 | 3,750 |
| 1988-11-05 | 360 | 360 | 360 | 360 | 6,000 | 3,600 |
| 1988-11-04 | 388 | 388 | 380 | 380 | 9,000 | 3,800 |
| 1988-11-02 | 380 | 389 | 379 | 379 | 12,000 | 3,790 |
| 1988-11-01 | 397 | 400 | 390 | 390 | 22,000 | 3,900 |
| 1988-10-31 | 390 | 400 | 385 | 400 | 24,000 | 4,000 |
| 1988-10-29 | 360 | 374 | 360 | 373 | 27,000 | 3,730 |
| 1988-10-28 | 350 | 360 | 350 | 360 | 19,000 | 3,600 |
| 1988-10-27 | 345 | 359 | 345 | 359 | 8,000 | 3,590 |
| 1988-10-26 | 340 | 341 | 340 | 341 | 9,000 | 3,410 |
| 1988-10-25 | 345 | 345 | 340 | 340 | 9,000 | 3,400 |
| 1988-10-24 | 330 | 340 | 330 | 340 | 13,000 | 3,400 |
| 1988-10-22 | 330 | 330 | 330 | 330 | 8,000 | 3,300 |
| 1988-10-21 | 330 | 330 | 330 | 330 | 12,000 | 3,300 |
| 1988-10-20 | 330 | 330 | 325 | 330 | 15,000 | 3,300 |
| 1988-10-19 | 320 | 335 | 318 | 335 | 23,000 | 3,350 |
| 1988-10-18 | 340 | 340 | 314 | 314 | 25,000 | 3,140 |
| 1988-10-17 | 350 | 350 | 340 | 340 | 7,000 | 3,400 |
| 1988-10-14 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1988-10-13 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1988-10-12 | 355 | 359 | 351 | 356 | 11,000 | 3,560 |
| 1988-10-11 | 359 | 359 | 345 | 345 | 11,000 | 3,450 |
| 1988-10-07 | 350 | 351 | 341 | 341 | 10,000 | 3,410 |
| 1988-10-06 | 360 | 360 | 355 | 356 | 8,000 | 3,560 |
| 1988-10-05 | 355 | 360 | 355 | 355 | 9,000 | 3,550 |
| 1988-10-04 | 360 | 360 | 355 | 355 | 17,000 | 3,550 |
| 1988-10-03 | 365 | 365 | 360 | 360 | 16,000 | 3,600 |
| 1988-10-01 | 367 | 367 | 365 | 367 | 8,000 | 3,670 |
| 1988-09-30 | 362 | 370 | 362 | 365 | 18,000 | 3,650 |
| 1988-09-29 | 365 | 365 | 362 | 362 | 19,000 | 3,620 |
| 1988-09-28 | 361 | 361 | 361 | 361 | 9,000 | 3,610 |
| 1988-09-27 | 361 | 361 | 360 | 361 | 3,000 | 3,610 |
| 1988-09-24 | 365 | 365 | 360 | 360 | 10,000 | 3,600 |
| 1988-09-22 | 363 | 365 | 360 | 365 | 5,000 | 3,650 |
| 1988-09-21 | 379 | 379 | 365 | 365 | 14,000 | 3,650 |
| 1988-09-20 | 380 | 380 | 380 | 380 | 2,000 | 3,800 |
| 1988-09-19 | 385 | 385 | 380 | 380 | 4,000 | 3,800 |
| 1988-09-16 | 370 | 380 | 370 | 380 | 3,000 | 3,800 |
| 1988-09-14 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1988-09-13 | 375 | 375 | 370 | 370 | 6,000 | 3,700 |
| 1988-09-12 | 370 | 372 | 370 | 372 | 3,000 | 3,720 |
| 1988-09-09 | 360 | 370 | 360 | 370 | 8,000 | 3,700 |
| 1988-09-08 | 372 | 372 | 360 | 360 | 22,000 | 3,600 |
| 1988-09-07 | 375 | 375 | 370 | 370 | 5,000 | 3,700 |
| 1988-09-06 | 372 | 374 | 370 | 370 | 10,000 | 3,700 |
| 1988-09-05 | 372 | 372 | 372 | 372 | 1,000 | 3,720 |
| 1988-09-03 | 374 | 374 | 370 | 372 | 15,000 | 3,720 |
| 1988-09-02 | 371 | 371 | 370 | 370 | 4,000 | 3,700 |
| 1988-09-01 | 380 | 380 | 374 | 374 | 16,000 | 3,740 |
| 1988-08-31 | 380 | 380 | 380 | 380 | 5,000 | 3,800 |
| 1988-08-30 | 380 | 385 | 380 | 385 | 8,000 | 3,850 |
| 1988-08-29 | 390 | 390 | 375 | 380 | 4,000 | 3,800 |
| 1988-08-27 | 375 | 390 | 375 | 390 | 5,000 | 3,900 |
| 1988-08-26 | 375 | 385 | 370 | 385 | 19,000 | 3,850 |
| 1988-08-25 | 396 | 400 | 385 | 385 | 4,000 | 3,850 |
| 1988-08-24 | 400 | 400 | 395 | 400 | 8,000 | 4,000 |
| 1988-08-23 | 405 | 405 | 400 | 400 | 5,000 | 4,000 |
| 1988-08-22 | 410 | 410 | 410 | 410 | 2,000 | 4,100 |
| 1988-08-19 | 405 | 405 | 400 | 400 | 16,000 | 4,000 |
| 1988-08-18 | 406 | 406 | 400 | 400 | 24,000 | 4,000 |
| 1988-08-17 | 405 | 405 | 405 | 405 | 4,000 | 4,050 |
| 1988-08-15 | 405 | 410 | 405 | 405 | 11,000 | 4,050 |
| 1988-08-12 | 405 | 405 | 405 | 405 | 10,000 | 4,050 |
| 1988-08-11 | 405 | 405 | 405 | 405 | 4,000 | 4,050 |
| 1988-08-10 | 415 | 415 | 405 | 405 | 5,000 | 4,050 |
| 1988-08-09 | 405 | 405 | 405 | 405 | 9,000 | 4,050 |
| 1988-08-08 | 411 | 415 | 405 | 405 | 12,000 | 4,050 |
| 1988-08-06 | 420 | 420 | 416 | 417 | 11,000 | 4,170 |
| 1988-08-05 | 420 | 420 | 420 | 420 | 3,000 | 4,200 |
| 1988-08-04 | 420 | 420 | 415 | 420 | 9,000 | 4,200 |
| 1988-08-03 | 420 | 420 | 415 | 415 | 17,000 | 4,150 |
| 1988-08-02 | 420 | 420 | 411 | 411 | 9,000 | 4,110 |
| 1988-08-01 | 425 | 430 | 411 | 411 | 9,000 | 4,110 |
| 1988-07-30 | 412 | 420 | 410 | 420 | 23,000 | 4,200 |
| 1988-07-29 | 415 | 415 | 410 | 410 | 16,000 | 4,100 |
| 1988-07-28 | 422 | 422 | 417 | 417 | 7,000 | 4,170 |
| 1988-07-27 | 425 | 430 | 420 | 420 | 24,000 | 4,200 |
| 1988-07-26 | 430 | 430 | 417 | 424 | 20,000 | 4,240 |
| 1988-07-25 | 410 | 415 | 410 | 415 | 23,000 | 4,150 |
| 1988-07-23 | 445 | 445 | 438 | 438 | 22,000 | 4,380 |
| 1988-07-22 | 465 | 465 | 445 | 450 | 20,000 | 4,500 |
| 1988-07-21 | 470 | 475 | 468 | 475 | 25,000 | 4,750 |
| 1988-07-20 | 468 | 480 | 468 | 475 | 29,000 | 4,750 |
| 1988-07-19 | 473 | 493 | 468 | 468 | 26,000 | 4,680 |
| 1988-07-18 | 484 | 484 | 468 | 470 | 21,000 | 4,700 |
| 1988-07-15 | 480 | 480 | 464 | 464 | 30,000 | 4,640 |
| 1988-07-14 | 487 | 487 | 478 | 480 | 21,000 | 4,800 |
| 1988-07-13 | 497 | 497 | 487 | 487 | 42,000 | 4,870 |
| 1988-07-12 | 496 | 500 | 495 | 499 | 56,000 | 4,990 |
| 1988-07-11 | 505 | 510 | 494 | 496 | 65,000 | 4,960 |
| 1988-07-08 | 500 | 500 | 495 | 500 | 60,000 | 5,000 |
| 1988-07-07 | 500 | 510 | 500 | 505 | 56,000 | 5,050 |
| 1988-07-06 | 506 | 520 | 505 | 505 | 80,000 | 5,050 |
| 1988-07-05 | 500 | 505 | 491 | 505 | 41,000 | 5,050 |
| 1988-07-04 | 480 | 490 | 480 | 490 | 41,000 | 4,900 |
| 1988-07-02 | 480 | 485 | 475 | 485 | 24,000 | 4,850 |
| 1988-07-01 | 475 | 480 | 472 | 480 | 45,000 | 4,800 |
| 1988-06-30 | 481 | 482 | 471 | 480 | 57,000 | 4,800 |
| 1988-06-29 | 486 | 490 | 470 | 485 | 28,000 | 4,850 |
| 1988-06-28 | 500 | 502 | 490 | 490 | 69,000 | 4,900 |
| 1988-06-27 | 500 | 505 | 500 | 501 | 26,000 | 5,010 |
| 1988-06-25 | 509 | 509 | 506 | 506 | 18,000 | 5,060 |
| 1988-06-24 | 518 | 519 | 505 | 510 | 46,000 | 5,100 |
| 1988-06-23 | 519 | 519 | 505 | 518 | 123,000 | 5,180 |
| 1988-06-22 | 505 | 520 | 505 | 519 | 125,000 | 5,190 |
| 1988-06-21 | 525 | 525 | 500 | 500 | 231,000 | 5,000 |
| 1988-06-20 | 481 | 515 | 480 | 515 | 236,000 | 5,150 |
| 1988-06-17 | 471 | 475 | 465 | 475 | 70,000 | 4,750 |
| 1988-06-16 | 465 | 475 | 465 | 467 | 52,000 | 4,670 |
| 1988-06-15 | 455 | 465 | 455 | 465 | 47,000 | 4,650 |
| 1988-06-14 | 458 | 458 | 456 | 456 | 38,000 | 4,560 |
| 1988-06-13 | 460 | 460 | 454 | 456 | 53,000 | 4,560 |
| 1988-06-10 | 453 | 458 | 453 | 457 | 57,000 | 4,570 |
| 1988-06-09 | 453 | 457 | 453 | 453 | 40,000 | 4,530 |
| 1988-06-08 | 452 | 452 | 451 | 452 | 37,000 | 4,520 |
| 1988-06-07 | 455 | 460 | 451 | 451 | 30,000 | 4,510 |
| 1988-06-06 | 453 | 460 | 451 | 460 | 52,000 | 4,600 |
| 1988-06-04 | 460 | 460 | 451 | 453 | 29,000 | 4,530 |
| 1988-06-03 | 460 | 460 | 450 | 451 | 43,000 | 4,510 |
| 1988-06-02 | 450 | 460 | 444 | 460 | 61,000 | 4,600 |
| 1988-06-01 | 471 | 475 | 469 | 470 | 51,000 | 4,700 |
| 1988-05-31 | 470 | 476 | 470 | 471 | 90,000 | 4,710 |
| 1988-05-30 | 470 | 480 | 470 | 478 | 46,000 | 4,780 |
| 1988-05-28 | 470 | 475 | 470 | 470 | 56,000 | 4,700 |
| 1988-05-27 | 484 | 485 | 470 | 470 | 123,000 | 4,700 |
| 1988-05-26 | 476 | 485 | 472 | 477 | 222,000 | 4,770 |
| 1988-05-25 | 478 | 479 | 468 | 471 | 177,000 | 4,710 |
| 1988-05-24 | 460 | 480 | 455 | 460 | 393,000 | 4,600 |
| 1988-05-23 | 460 | 460 | 450 | 455 | 92,000 | 4,550 |
| 1988-05-20 | 450 | 456 | 445 | 456 | 70,000 | 4,560 |
| 1988-05-19 | 455 | 459 | 450 | 452 | 85,000 | 4,520 |
| 1988-05-18 | 455 | 460 | 445 | 460 | 115,000 | 4,600 |
| 1988-05-17 | 450 | 470 | 450 | 455 | 273,000 | 4,550 |
| 1988-05-16 | 429 | 444 | 425 | 440 | 173,000 | 4,400 |
| 1988-05-13 | 413 | 429 | 407 | 429 | 89,000 | 4,290 |
| 1988-05-12 | 415 | 415 | 410 | 411 | 48,000 | 4,110 |
| 1988-05-11 | 415 | 420 | 415 | 420 | 38,000 | 4,200 |
| 1988-05-10 | 418 | 420 | 411 | 412 | 63,000 | 4,120 |
| 1988-05-09 | 421 | 424 | 415 | 420 | 42,000 | 4,200 |
| 1988-05-07 | 428 | 430 | 420 | 425 | 54,000 | 4,250 |
| 1988-05-06 | 432 | 433 | 427 | 428 | 72,000 | 4,280 |
| 1988-05-02 | 430 | 432 | 425 | 432 | 136,000 | 4,320 |
| 1988-04-30 | 425 | 425 | 415 | 419 | 85,000 | 4,190 |
| 1988-04-28 | 422 | 430 | 420 | 428 | 251,000 | 4,280 |
| 1988-04-27 | 400 | 420 | 400 | 419 | 132,000 | 4,190 |
| 1988-04-26 | 400 | 400 | 392 | 400 | 45,000 | 4,000 |
| 1988-04-25 | 400 | 400 | 385 | 391 | 88,000 | 3,910 |
| 1988-04-23 | 400 | 400 | 398 | 400 | 76,000 | 4,000 |
| 1988-04-22 | 398 | 400 | 394 | 396 | 204,000 | 3,960 |
| 1988-04-21 | 380 | 394 | 380 | 387 | 223,000 | 3,870 |
| 1988-04-20 | 375 | 378 | 375 | 378 | 27,000 | 3,780 |
| 1988-04-19 | 372 | 375 | 370 | 375 | 28,000 | 3,750 |
| 1988-04-18 | 373 | 373 | 372 | 372 | 21,000 | 3,720 |
| 1988-04-15 | 373 | 376 | 370 | 371 | 29,000 | 3,710 |
| 1988-04-14 | 378 | 378 | 373 | 373 | 28,000 | 3,730 |
| 1988-04-13 | 375 | 375 | 374 | 374 | 32,000 | 3,740 |
| 1988-04-12 | 380 | 380 | 375 | 375 | 24,000 | 3,750 |
| 1988-04-11 | 375 | 380 | 372 | 380 | 38,000 | 3,800 |
| 1988-04-08 | 371 | 374 | 366 | 370 | 36,000 | 3,700 |
| 1988-04-07 | 370 | 371 | 368 | 370 | 21,000 | 3,700 |
| 1988-04-06 | 368 | 370 | 365 | 369 | 9,000 | 3,690 |
| 1988-04-05 | 373 | 375 | 365 | 370 | 26,000 | 3,700 |
| 1988-04-04 | 366 | 370 | 360 | 360 | 40,000 | 3,600 |
| 1988-04-02 | 375 | 375 | 361 | 365 | 8,000 | 3,650 |
| 1988-04-01 | 366 | 375 | 357 | 357 | 30,000 | 3,570 |
| 1988-03-31 | 357 | 365 | 357 | 364 | 9,000 | 3,640 |
| 1988-03-30 | 366 | 366 | 354 | 355 | 49,000 | 3,550 |
| 1988-03-29 | 376 | 376 | 366 | 373 | 17,000 | 3,730 |
| 1988-03-28 | 365 | 370 | 365 | 366 | 17,000 | 3,660 |
| 1988-03-26 | 370 | 376 | 361 | 361 | 9,000 | 3,610 |
| 1988-03-25 | 370 | 376 | 370 | 371 | 16,000 | 3,710 |
| 1988-03-24 | 392 | 395 | 385 | 385 | 74,000 | 3,850 |
| 1988-03-23 | 390 | 390 | 389 | 390 | 52,000 | 3,900 |
| 1988-03-22 | 376 | 389 | 376 | 381 | 65,000 | 3,810 |
| 1988-03-18 | 380 | 381 | 370 | 371 | 55,000 | 3,710 |
| 1988-03-17 | 379 | 379 | 370 | 373 | 34,000 | 3,730 |
| 1988-03-16 | 380 | 392 | 380 | 381 | 204,000 | 3,810 |
| 1988-03-15 | 355 | 380 | 352 | 371 | 218,000 | 3,710 |
| 1988-03-14 | 350 | 350 | 348 | 350 | 102,000 | 3,500 |
| 1988-03-11 | 345 | 350 | 345 | 350 | 22,000 | 3,500 |
| 1988-03-10 | 355 | 355 | 345 | 345 | 42,000 | 3,450 |
| 1988-03-09 | 350 | 355 | 346 | 350 | 17,000 | 3,500 |
| 1988-03-08 | 355 | 355 | 345 | 345 | 16,000 | 3,450 |
| 1988-03-07 | 356 | 357 | 348 | 357 | 20,000 | 3,570 |
| 1988-03-05 | 350 | 355 | 348 | 355 | 17,000 | 3,550 |
| 1988-03-04 | 348 | 348 | 340 | 348 | 27,000 | 3,480 |
| 1988-03-03 | 347 | 348 | 340 | 348 | 32,000 | 3,480 |
| 1988-03-02 | 346 | 348 | 345 | 347 | 15,000 | 3,470 |
| 1988-03-01 | 350 | 350 | 345 | 345 | 15,000 | 3,450 |
| 1988-02-29 | 345 | 351 | 345 | 346 | 11,000 | 3,460 |
| 1988-02-27 | 345 | 350 | 345 | 345 | 10,000 | 3,450 |
| 1988-02-26 | 353 | 353 | 341 | 345 | 14,000 | 3,450 |
| 1988-02-25 | 355 | 357 | 348 | 355 | 19,000 | 3,550 |
| 1988-02-24 | 348 | 354 | 348 | 354 | 12,000 | 3,540 |
| 1988-02-23 | 343 | 348 | 340 | 348 | 21,000 | 3,480 |
| 1988-02-22 | 355 | 355 | 340 | 340 | 52,000 | 3,400 |
| 1988-02-19 | 355 | 355 | 351 | 351 | 19,000 | 3,510 |
| 1988-02-18 | 355 | 359 | 351 | 355 | 10,000 | 3,550 |
| 1988-02-17 | 360 | 365 | 355 | 355 | 38,000 | 3,550 |
| 1988-02-16 | 355 | 360 | 355 | 360 | 6,000 | 3,600 |
| 1988-02-15 | 359 | 359 | 355 | 355 | 9,000 | 3,550 |
| 1988-02-12 | 369 | 369 | 359 | 359 | 44,000 | 3,590 |
| 1988-02-10 | 355 | 370 | 355 | 365 | 42,000 | 3,650 |
| 1988-02-09 | 350 | 360 | 350 | 350 | 41,000 | 3,500 |
| 1988-02-08 | 357 | 357 | 348 | 350 | 24,000 | 3,500 |
| 1988-02-06 | 355 | 362 | 355 | 357 | 16,000 | 3,570 |
| 1988-02-05 | 370 | 370 | 355 | 355 | 41,000 | 3,550 |
| 1988-02-04 | 355 | 375 | 350 | 370 | 101,000 | 3,700 |
| 1988-02-03 | 344 | 350 | 344 | 345 | 23,000 | 3,450 |
| 1988-02-02 | 350 | 350 | 340 | 350 | 36,000 | 3,500 |
| 1988-02-01 | 340 | 350 | 340 | 350 | 25,000 | 3,500 |
| 1988-01-30 | 345 | 345 | 338 | 338 | 5,000 | 3,380 |
| 1988-01-29 | 350 | 350 | 345 | 346 | 13,000 | 3,460 |
| 1988-01-28 | 345 | 350 | 345 | 349 | 13,000 | 3,490 |
| 1988-01-27 | 330 | 340 | 330 | 340 | 37,000 | 3,400 |
| 1988-01-26 | 350 | 350 | 335 | 335 | 10,000 | 3,350 |
| 1988-01-25 | 347 | 347 | 330 | 330 | 8,000 | 3,300 |
| 1988-01-23 | 353 | 359 | 350 | 353 | 28,000 | 3,530 |
| 1988-01-22 | 335 | 350 | 335 | 350 | 31,000 | 3,500 |
| 1988-01-21 | 320 | 335 | 320 | 335 | 25,000 | 3,350 |
| 1988-01-20 | 326 | 329 | 320 | 327 | 22,000 | 3,270 |
| 1988-01-19 | 320 | 329 | 320 | 320 | 22,000 | 3,200 |
| 1988-01-18 | 326 | 328 | 326 | 328 | 5,000 | 3,280 |
| 1988-01-14 | 328 | 328 | 320 | 320 | 17,000 | 3,200 |
| 1988-01-13 | 322 | 322 | 320 | 322 | 3,000 | 3,220 |
| 1988-01-12 | 320 | 320 | 317 | 320 | 12,000 | 3,200 |
| 1988-01-11 | 327 | 327 | 325 | 325 | 16,000 | 3,250 |
| 1988-01-08 | 325 | 328 | 320 | 322 | 15,000 | 3,220 |
| 1988-01-07 | 330 | 331 | 322 | 322 | 19,000 | 3,220 |
| 1988-01-06 | 323 | 330 | 317 | 330 | 9,000 | 3,300 |
| 1988-01-05 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1988-01-04 | 330 | 331 | 330 | 331 | 2,000 | 3,310 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
