6334 明治機械(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 760 | 760 | 750 | 750 | 17,000 | 7,500 |
| 1988-12-27 | 803 | 803 | 780 | 780 | 22,000 | 7,800 |
| 1988-12-26 | 820 | 820 | 790 | 806 | 46,000 | 8,060 |
| 1988-12-24 | 865 | 865 | 820 | 820 | 22,000 | 8,200 |
| 1988-12-23 | 870 | 870 | 855 | 855 | 25,000 | 8,550 |
| 1988-12-22 | 886 | 886 | 850 | 850 | 36,000 | 8,500 |
| 1988-12-21 | 902 | 902 | 886 | 886 | 20,000 | 8,860 |
| 1988-12-20 | 909 | 910 | 860 | 900 | 37,000 | 9,000 |
| 1988-12-19 | 910 | 910 | 901 | 901 | 8,000 | 9,010 |
| 1988-12-16 | 910 | 910 | 901 | 905 | 18,000 | 9,050 |
| 1988-12-15 | 940 | 940 | 920 | 920 | 4,000 | 9,200 |
| 1988-12-14 | 960 | 960 | 950 | 950 | 12,000 | 9,500 |
| 1988-12-12 | 950 | 991 | 950 | 980 | 20,000 | 9,800 |
| 1988-12-09 | 989 | 1,000 | 951 | 951 | 39,000 | 9,510 |
| 1988-12-08 | 950 | 970 | 940 | 970 | 29,000 | 9,700 |
| 1988-12-07 | 910 | 930 | 910 | 930 | 36,000 | 9,300 |
| 1988-12-06 | 940 | 940 | 908 | 908 | 29,000 | 9,080 |
| 1988-12-05 | 940 | 950 | 920 | 930 | 37,000 | 9,300 |
| 1988-12-03 | 910 | 930 | 910 | 930 | 30,000 | 9,300 |
| 1988-12-02 | 918 | 920 | 900 | 900 | 20,000 | 9,000 |
| 1988-12-01 | 930 | 930 | 908 | 908 | 22,000 | 9,080 |
| 1988-11-30 | 945 | 945 | 920 | 920 | 11,000 | 9,200 |
| 1988-11-29 | 921 | 930 | 905 | 920 | 10,000 | 9,200 |
| 1988-11-28 | 929 | 929 | 905 | 920 | 12,000 | 9,200 |
| 1988-11-26 | 929 | 930 | 920 | 930 | 11,000 | 9,300 |
| 1988-11-25 | 930 | 930 | 903 | 903 | 14,000 | 9,030 |
| 1988-11-24 | 970 | 970 | 930 | 930 | 42,000 | 9,300 |
| 1988-11-22 | 930 | 950 | 927 | 950 | 23,000 | 9,500 |
| 1988-11-21 | 920 | 920 | 902 | 902 | 17,000 | 9,020 |
| 1988-11-18 | 950 | 950 | 940 | 940 | 37,000 | 9,400 |
| 1988-11-17 | 985 | 985 | 940 | 950 | 18,000 | 9,500 |
| 1988-11-16 | 970 | 1,000 | 970 | 995 | 50,000 | 9,950 |
| 1988-11-15 | 1,060 | 1,060 | 999 | 1,000 | 38,000 | 10,000 |
| 1988-11-14 | 979 | 1,050 | 975 | 1,050 | 63,000 | 10,500 |
| 1988-11-11 | 955 | 969 | 920 | 969 | 35,000 | 9,690 |
| 1988-11-10 | 975 | 983 | 956 | 971 | 60,000 | 9,710 |
| 1988-11-09 | 940 | 975 | 940 | 975 | 36,000 | 9,750 |
| 1988-11-08 | 890 | 920 | 870 | 920 | 50,000 | 9,200 |
| 1988-11-07 | 888 | 900 | 888 | 897 | 29,000 | 8,970 |
| 1988-11-05 | 938 | 938 | 928 | 928 | 9,000 | 9,280 |
| 1988-11-04 | 960 | 960 | 948 | 950 | 8,000 | 9,500 |
| 1988-11-02 | 948 | 958 | 948 | 950 | 21,000 | 9,500 |
| 1988-11-01 | 950 | 950 | 940 | 945 | 21,000 | 9,450 |
| 1988-10-31 | 940 | 950 | 940 | 948 | 26,000 | 9,480 |
| 1988-10-28 | 965 | 970 | 948 | 970 | 31,000 | 9,700 |
| 1988-10-27 | 979 | 989 | 975 | 975 | 8,000 | 9,750 |
| 1988-10-26 | 1,000 | 1,000 | 970 | 989 | 38,000 | 9,890 |
| 1988-10-25 | 1,010 | 1,010 | 970 | 970 | 60,000 | 9,700 |
| 1988-10-24 | 1,030 | 1,040 | 969 | 969 | 39,000 | 9,690 |
| 1988-10-22 | 1,040 | 1,050 | 1,020 | 1,020 | 12,000 | 10,200 |
| 1988-10-21 | 1,070 | 1,130 | 1,070 | 1,100 | 26,000 | 11,000 |
| 1988-10-20 | 1,050 | 1,110 | 1,050 | 1,110 | 25,000 | 11,100 |
| 1988-10-18 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 11,800 |
| 1988-10-17 | 1,170 | 1,170 | 1,150 | 1,150 | 8,000 | 11,500 |
| 1988-10-14 | 1,160 | 1,170 | 1,150 | 1,150 | 9,000 | 11,500 |
| 1988-10-07 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 12,600 |
| 1988-10-06 | 1,300 | 1,300 | 1,270 | 1,300 | 8,000 | 13,000 |
| 1988-10-05 | 1,170 | 1,280 | 1,170 | 1,280 | 24,000 | 12,800 |
| 1988-10-04 | 1,180 | 1,180 | 1,150 | 1,150 | 6,000 | 11,500 |
| 1988-10-01 | 1,190 | 1,200 | 1,180 | 1,190 | 7,000 | 11,900 |
| 1988-09-30 | 1,240 | 1,240 | 1,200 | 1,200 | 12,000 | 12,000 |
| 1988-09-29 | 1,060 | 1,150 | 1,060 | 1,150 | 9,000 | 11,500 |
| 1988-09-28 | 1,050 | 1,070 | 1,050 | 1,060 | 16,000 | 10,600 |
| 1988-09-27 | 1,040 | 1,040 | 1,010 | 1,010 | 15,000 | 10,100 |
| 1988-09-26 | 1,110 | 1,110 | 1,000 | 1,060 | 15,000 | 10,600 |
| 1988-09-24 | 1,150 | 1,150 | 1,100 | 1,100 | 9,000 | 11,000 |
| 1988-09-22 | 1,150 | 1,150 | 1,120 | 1,150 | 20,000 | 11,500 |
| 1988-09-21 | 1,160 | 1,160 | 1,110 | 1,130 | 26,000 | 11,300 |
| 1988-09-20 | 1,220 | 1,220 | 1,110 | 1,110 | 29,000 | 11,100 |
| 1988-09-19 | 1,250 | 1,250 | 1,220 | 1,220 | 11,000 | 12,200 |
| 1988-09-16 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 | 12,900 |
| 1988-09-14 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 13,100 |
| 1988-09-13 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 13,700 |
| 1988-09-12 | 1,400 | 1,430 | 1,380 | 1,380 | 16,000 | 13,800 |
| 1988-09-09 | 1,340 | 1,450 | 1,340 | 1,420 | 61,000 | 14,200 |
| 1988-09-08 | 1,300 | 1,350 | 1,300 | 1,350 | 17,000 | 13,500 |
| 1988-09-07 | 1,330 | 1,350 | 1,260 | 1,260 | 33,000 | 12,600 |
| 1988-09-06 | 1,190 | 1,380 | 1,190 | 1,380 | 28,000 | 13,800 |
| 1988-09-05 | 1,210 | 1,210 | 1,150 | 1,210 | 28,000 | 12,100 |
| 1988-09-03 | 1,230 | 1,230 | 1,200 | 1,230 | 8,000 | 12,300 |
| 1988-09-02 | 1,240 | 1,240 | 1,230 | 1,240 | 7,000 | 12,400 |
| 1988-09-01 | 1,250 | 1,260 | 1,250 | 1,260 | 10,000 | 12,600 |
| 1988-08-31 | 1,290 | 1,290 | 1,270 | 1,290 | 6,000 | 12,900 |
| 1988-08-30 | 1,290 | 1,300 | 1,250 | 1,300 | 15,000 | 13,000 |
| 1988-08-29 | 1,320 | 1,320 | 1,260 | 1,270 | 15,000 | 12,700 |
| 1988-08-27 | 1,320 | 1,340 | 1,300 | 1,300 | 10,000 | 13,000 |
| 1988-08-26 | 1,310 | 1,340 | 1,300 | 1,300 | 7,000 | 13,000 |
| 1988-08-25 | 1,300 | 1,320 | 1,300 | 1,310 | 7,000 | 13,100 |
| 1988-08-24 | 1,340 | 1,340 | 1,310 | 1,310 | 12,000 | 13,100 |
| 1988-08-23 | 1,340 | 1,340 | 1,340 | 1,340 | 8,000 | 13,400 |
| 1988-08-22 | 1,310 | 1,310 | 1,300 | 1,300 | 8,000 | 13,000 |
| 1988-08-19 | 1,330 | 1,350 | 1,300 | 1,350 | 39,000 | 13,500 |
| 1988-08-18 | 1,400 | 1,420 | 1,370 | 1,370 | 16,000 | 13,700 |
| 1988-08-17 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 14,200 |
| 1988-08-16 | 1,400 | 1,400 | 1,380 | 1,400 | 8,000 | 14,000 |
| 1988-08-12 | 1,400 | 1,440 | 1,400 | 1,420 | 23,000 | 14,200 |
| 1988-08-11 | 1,380 | 1,380 | 1,380 | 1,380 | 7,000 | 13,800 |
| 1988-08-08 | 1,540 | 1,540 | 1,520 | 1,520 | 6,000 | 15,200 |
| 1988-08-06 | 1,580 | 1,580 | 1,530 | 1,530 | 28,000 | 15,300 |
| 1988-08-05 | 1,460 | 1,550 | 1,460 | 1,520 | 45,000 | 15,200 |
| 1988-08-04 | 1,400 | 1,410 | 1,380 | 1,400 | 23,000 | 14,000 |
| 1988-08-03 | 1,300 | 1,460 | 1,300 | 1,460 | 52,000 | 14,600 |
| 1988-08-02 | 1,390 | 1,390 | 1,320 | 1,320 | 44,000 | 13,200 |
| 1988-08-01 | 1,450 | 1,450 | 1,420 | 1,420 | 12,000 | 14,200 |
| 1988-07-30 | 1,500 | 1,510 | 1,450 | 1,450 | 23,000 | 14,500 |
| 1988-07-29 | 1,510 | 1,590 | 1,490 | 1,510 | 47,000 | 15,100 |
| 1988-07-28 | 1,510 | 1,590 | 1,490 | 1,550 | 78,000 | 15,500 |
| 1988-07-27 | 1,500 | 1,600 | 1,450 | 1,490 | 174,000 | 14,900 |
| 1988-07-26 | 1,500 | 1,500 | 1,500 | 1,500 | 94,000 | 15,000 |
| 1988-07-23 | 1,250 | 1,250 | 1,090 | 1,100 | 141,000 | 11,000 |
| 1988-07-22 | 1,350 | 1,370 | 1,230 | 1,230 | 85,000 | 12,300 |
| 1988-07-21 | 1,410 | 1,410 | 1,350 | 1,350 | 50,000 | 13,500 |
| 1988-07-20 | 1,470 | 1,500 | 1,470 | 1,470 | 30,000 | 14,700 |
| 1988-07-19 | 1,580 | 1,580 | 1,500 | 1,500 | 25,000 | 15,000 |
| 1988-07-18 | 1,640 | 1,640 | 1,580 | 1,580 | 17,000 | 15,800 |
| 1988-07-15 | 1,650 | 1,650 | 1,600 | 1,640 | 34,000 | 16,400 |
| 1988-07-14 | 1,650 | 1,680 | 1,610 | 1,650 | 70,000 | 16,500 |
| 1988-07-13 | 1,520 | 1,650 | 1,500 | 1,640 | 129,000 | 16,400 |
| 1988-07-12 | 1,590 | 1,600 | 1,500 | 1,500 | 52,000 | 15,000 |
| 1988-07-11 | 1,540 | 1,600 | 1,520 | 1,600 | 56,000 | 16,000 |
| 1988-07-08 | 1,670 | 1,670 | 1,570 | 1,570 | 123,000 | 15,700 |
| 1988-07-07 | 1,750 | 1,750 | 1,580 | 1,670 | 173,000 | 16,700 |
| 1988-07-06 | 1,840 | 1,840 | 1,720 | 1,720 | 84,000 | 17,200 |
| 1988-07-05 | 1,950 | 1,960 | 1,830 | 1,880 | 47,000 | 18,800 |
| 1988-07-04 | 1,860 | 1,950 | 1,850 | 1,950 | 174,000 | 19,500 |
| 1988-07-02 | 1,880 | 1,950 | 1,860 | 1,860 | 70,000 | 18,600 |
| 1988-07-01 | 1,900 | 1,950 | 1,830 | 1,830 | 62,000 | 18,300 |
| 1988-06-30 | 2,000 | 2,040 | 1,900 | 1,930 | 106,000 | 19,300 |
| 1988-06-29 | 2,090 | 2,090 | 1,960 | 2,000 | 70,000 | 20,000 |
| 1988-06-28 | 2,030 | 2,150 | 2,000 | 2,150 | 351,000 | 21,500 |
| 1988-06-27 | 2,080 | 2,080 | 1,940 | 1,940 | 74,000 | 19,400 |
| 1988-06-25 | 2,100 | 2,100 | 2,040 | 2,100 | 32,000 | 21,000 |
| 1988-06-24 | 2,100 | 2,180 | 2,020 | 2,180 | 162,000 | 21,800 |
| 1988-06-23 | 2,090 | 2,190 | 2,020 | 2,100 | 252,000 | 21,000 |
| 1988-06-22 | 2,140 | 2,170 | 2,010 | 2,100 | 188,000 | 21,000 |
| 1988-06-21 | 2,010 | 2,140 | 1,970 | 2,110 | 165,000 | 21,100 |
| 1988-06-20 | 2,090 | 2,090 | 1,950 | 1,950 | 230,000 | 19,500 |
| 1988-06-17 | 1,930 | 2,070 | 1,930 | 2,070 | 205,000 | 20,700 |
| 1988-06-16 | 1,890 | 1,930 | 1,810 | 1,930 | 122,000 | 19,300 |
| 1988-06-15 | 1,980 | 1,990 | 1,900 | 1,910 | 262,000 | 19,100 |
| 1988-06-14 | 1,920 | 1,960 | 1,860 | 1,950 | 233,000 | 19,500 |
| 1988-06-13 | 2,030 | 2,070 | 1,940 | 1,970 | 333,000 | 19,700 |
| 1988-06-10 | 1,870 | 2,000 | 1,870 | 2,000 | 634,000 | 20,000 |
| 1988-06-09 | 1,960 | 1,990 | 1,790 | 1,960 | 956,000 | 19,600 |
| 1988-06-08 | 1,660 | 1,940 | 1,660 | 1,930 | 1,025,000 | 19,300 |
| 1988-06-07 | 1,460 | 1,660 | 1,460 | 1,660 | 915,000 | 16,600 |
| 1988-06-06 | 1,380 | 1,490 | 1,320 | 1,480 | 726,000 | 14,800 |
| 1988-06-04 | 1,310 | 1,410 | 1,300 | 1,410 | 772,000 | 14,100 |
| 1988-06-03 | 1,060 | 1,240 | 1,050 | 1,220 | 333,000 | 12,200 |
| 1988-06-02 | 1,070 | 1,090 | 1,050 | 1,090 | 51,000 | 10,900 |
| 1988-06-01 | 1,090 | 1,100 | 1,080 | 1,090 | 66,000 | 10,900 |
| 1988-05-31 | 1,080 | 1,140 | 1,060 | 1,080 | 106,000 | 10,800 |
| 1988-05-30 | 1,080 | 1,140 | 1,000 | 1,060 | 294,000 | 10,600 |
| 1988-05-28 | 1,100 | 1,100 | 1,050 | 1,080 | 74,000 | 10,800 |
| 1988-05-27 | 1,080 | 1,130 | 1,070 | 1,110 | 179,000 | 11,100 |
| 1988-05-26 | 1,210 | 1,220 | 1,100 | 1,100 | 155,000 | 11,000 |
| 1988-05-25 | 1,080 | 1,250 | 1,070 | 1,190 | 596,000 | 11,900 |
| 1988-05-24 | 1,150 | 1,150 | 1,060 | 1,080 | 255,000 | 10,800 |
| 1988-05-23 | 1,190 | 1,210 | 1,150 | 1,150 | 218,000 | 11,500 |
| 1988-05-20 | 1,190 | 1,250 | 1,160 | 1,200 | 383,000 | 12,000 |
| 1988-05-19 | 1,080 | 1,250 | 1,060 | 1,180 | 1,054,000 | 11,800 |
| 1988-05-18 | 1,050 | 1,070 | 991 | 1,070 | 403,000 | 10,700 |
| 1988-05-17 | 950 | 1,030 | 930 | 1,030 | 563,000 | 10,300 |
| 1988-05-16 | 950 | 970 | 930 | 950 | 189,000 | 9,500 |
| 1988-05-13 | 950 | 955 | 910 | 910 | 259,000 | 9,100 |
| 1988-05-12 | 900 | 989 | 900 | 965 | 391,000 | 9,650 |
| 1988-05-11 | 940 | 940 | 881 | 910 | 211,000 | 9,100 |
| 1988-05-10 | 900 | 945 | 890 | 945 | 505,000 | 9,450 |
| 1988-05-09 | 840 | 910 | 830 | 910 | 612,000 | 9,100 |
| 1988-05-07 | 815 | 820 | 801 | 810 | 117,000 | 8,100 |
| 1988-05-06 | 830 | 830 | 799 | 825 | 182,000 | 8,250 |
| 1988-05-02 | 850 | 858 | 810 | 819 | 399,000 | 8,190 |
| 1988-04-30 | 790 | 840 | 770 | 840 | 307,000 | 8,400 |
| 1988-04-28 | 706 | 806 | 706 | 805 | 508,000 | 8,050 |
| 1988-04-27 | 711 | 738 | 706 | 706 | 284,000 | 7,060 |
| 1988-04-26 | 765 | 769 | 710 | 711 | 354,000 | 7,110 |
| 1988-04-25 | 732 | 770 | 730 | 764 | 604,000 | 7,640 |
| 1988-04-23 | 680 | 712 | 674 | 702 | 550,000 | 7,020 |
| 1988-04-22 | 620 | 680 | 619 | 680 | 383,000 | 6,800 |
| 1988-04-21 | 621 | 622 | 615 | 620 | 79,000 | 6,200 |
| 1988-04-20 | 607 | 628 | 604 | 615 | 170,000 | 6,150 |
| 1988-04-19 | 562 | 609 | 560 | 599 | 56,000 | 5,990 |
| 1988-04-18 | 555 | 560 | 555 | 560 | 19,000 | 5,600 |
| 1988-04-15 | 553 | 555 | 550 | 555 | 28,000 | 5,550 |
| 1988-04-14 | 555 | 555 | 553 | 553 | 37,000 | 5,530 |
| 1988-04-13 | 570 | 570 | 555 | 555 | 13,000 | 5,550 |
| 1988-04-12 | 566 | 566 | 555 | 555 | 19,000 | 5,550 |
| 1988-04-11 | 570 | 575 | 565 | 565 | 22,000 | 5,650 |
| 1988-04-08 | 569 | 580 | 568 | 570 | 32,000 | 5,700 |
| 1988-04-07 | 579 | 579 | 568 | 575 | 18,000 | 5,750 |
| 1988-04-06 | 578 | 580 | 575 | 579 | 19,000 | 5,790 |
| 1988-04-05 | 558 | 569 | 556 | 558 | 20,000 | 5,580 |
| 1988-04-04 | 570 | 570 | 555 | 556 | 21,000 | 5,560 |
| 1988-04-02 | 556 | 565 | 553 | 565 | 10,000 | 5,650 |
| 1988-04-01 | 558 | 560 | 551 | 552 | 16,000 | 5,520 |
| 1988-03-31 | 560 | 560 | 555 | 555 | 9,000 | 5,550 |
| 1988-03-30 | 560 | 560 | 551 | 560 | 16,000 | 5,600 |
| 1988-03-29 | 560 | 570 | 559 | 570 | 19,000 | 5,700 |
| 1988-03-28 | 562 | 570 | 560 | 560 | 20,000 | 5,600 |
| 1988-03-26 | 561 | 570 | 560 | 562 | 23,000 | 5,620 |
| 1988-03-25 | 574 | 575 | 570 | 570 | 32,000 | 5,700 |
| 1988-03-24 | 571 | 590 | 570 | 590 | 39,000 | 5,900 |
| 1988-03-23 | 570 | 570 | 565 | 570 | 12,000 | 5,700 |
| 1988-03-22 | 571 | 571 | 560 | 560 | 15,000 | 5,600 |
| 1988-03-18 | 573 | 574 | 568 | 571 | 20,000 | 5,710 |
| 1988-03-17 | 569 | 570 | 560 | 570 | 56,000 | 5,700 |
| 1988-03-16 | 571 | 571 | 568 | 568 | 27,000 | 5,680 |
| 1988-03-15 | 577 | 579 | 568 | 568 | 30,000 | 5,680 |
| 1988-03-14 | 570 | 585 | 570 | 585 | 20,000 | 5,850 |
| 1988-03-11 | 575 | 585 | 565 | 570 | 62,000 | 5,700 |
| 1988-03-10 | 600 | 605 | 585 | 585 | 35,000 | 5,850 |
| 1988-03-09 | 610 | 613 | 596 | 596 | 24,000 | 5,960 |
| 1988-03-08 | 618 | 618 | 590 | 590 | 20,000 | 5,900 |
| 1988-03-07 | 575 | 580 | 575 | 580 | 17,000 | 5,800 |
| 1988-03-05 | 585 | 585 | 580 | 585 | 14,000 | 5,850 |
| 1988-03-04 | 580 | 600 | 580 | 585 | 24,000 | 5,850 |
| 1988-03-03 | 595 | 605 | 595 | 596 | 29,000 | 5,960 |
| 1988-03-02 | 620 | 620 | 605 | 605 | 38,000 | 6,050 |
| 1988-03-01 | 625 | 629 | 610 | 610 | 123,000 | 6,100 |
| 1988-02-29 | 603 | 607 | 595 | 605 | 96,000 | 6,050 |
| 1988-02-27 | 571 | 580 | 561 | 580 | 18,000 | 5,800 |
| 1988-02-26 | 562 | 570 | 560 | 560 | 22,000 | 5,600 |
| 1988-02-25 | 570 | 580 | 565 | 565 | 50,000 | 5,650 |
| 1988-02-24 | 575 | 575 | 570 | 570 | 38,000 | 5,700 |
| 1988-02-23 | 577 | 580 | 565 | 575 | 37,000 | 5,750 |
| 1988-02-22 | 585 | 589 | 565 | 567 | 40,000 | 5,670 |
| 1988-02-19 | 580 | 589 | 570 | 585 | 53,000 | 5,850 |
| 1988-02-18 | 598 | 600 | 580 | 580 | 54,000 | 5,800 |
| 1988-02-17 | 610 | 610 | 570 | 599 | 60,000 | 5,990 |
| 1988-02-16 | 611 | 625 | 603 | 605 | 74,000 | 6,050 |
| 1988-02-15 | 625 | 634 | 615 | 615 | 73,000 | 6,150 |
| 1988-02-12 | 635 | 635 | 600 | 615 | 77,000 | 6,150 |
| 1988-02-10 | 634 | 634 | 620 | 630 | 116,000 | 6,300 |
| 1988-02-09 | 631 | 635 | 621 | 624 | 97,000 | 6,240 |
| 1988-02-08 | 629 | 647 | 620 | 621 | 163,000 | 6,210 |
| 1988-02-06 | 600 | 618 | 597 | 618 | 54,000 | 6,180 |
| 1988-02-05 | 601 | 606 | 596 | 600 | 87,000 | 6,000 |
| 1988-02-04 | 646 | 647 | 600 | 600 | 238,000 | 6,000 |
| 1988-02-03 | 600 | 646 | 599 | 631 | 334,000 | 6,310 |
| 1988-02-02 | 599 | 599 | 587 | 598 | 67,000 | 5,980 |
| 1988-02-01 | 586 | 598 | 585 | 593 | 53,000 | 5,930 |
| 1988-01-30 | 599 | 599 | 580 | 585 | 45,000 | 5,850 |
| 1988-01-29 | 581 | 599 | 579 | 599 | 95,000 | 5,990 |
| 1988-01-28 | 582 | 595 | 575 | 575 | 153,000 | 5,750 |
| 1988-01-27 | 568 | 578 | 560 | 565 | 163,000 | 5,650 |
| 1988-01-26 | 578 | 579 | 541 | 541 | 65,000 | 5,410 |
| 1988-01-25 | 580 | 590 | 575 | 578 | 44,000 | 5,780 |
| 1988-01-23 | 610 | 610 | 580 | 580 | 134,000 | 5,800 |
| 1988-01-22 | 550 | 617 | 550 | 600 | 251,000 | 6,000 |
| 1988-01-21 | 554 | 560 | 530 | 550 | 71,000 | 5,500 |
| 1988-01-20 | 520 | 555 | 515 | 555 | 59,000 | 5,550 |
| 1988-01-19 | 502 | 520 | 501 | 507 | 22,000 | 5,070 |
| 1988-01-18 | 505 | 515 | 500 | 500 | 30,000 | 5,000 |
| 1988-01-14 | 496 | 498 | 490 | 495 | 24,000 | 4,950 |
| 1988-01-13 | 496 | 496 | 495 | 496 | 10,000 | 4,960 |
| 1988-01-12 | 506 | 509 | 490 | 490 | 24,000 | 4,900 |
| 1988-01-11 | 491 | 510 | 490 | 505 | 13,000 | 5,050 |
| 1988-01-08 | 501 | 510 | 500 | 500 | 22,000 | 5,000 |
| 1988-01-07 | 520 | 520 | 485 | 485 | 37,000 | 4,850 |
| 1988-01-06 | 495 | 515 | 495 | 500 | 37,000 | 5,000 |
| 1988-01-05 | 485 | 485 | 465 | 470 | 53,000 | 4,700 |
| 1988-01-04 | 510 | 510 | 480 | 490 | 14,000 | 4,900 |
分割・併合履歴 ： [2011-07-27]1株→0.1株
