6334 明治機械(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 274 | 274 | 270 | 270 | 15,000 | 2,700 |
| 1986-12-26 | 274 | 274 | 273 | 273 | 6,000 | 2,730 |
| 1986-12-25 | 273 | 273 | 273 | 273 | 3,000 | 2,730 |
| 1986-12-23 | 285 | 285 | 273 | 273 | 5,000 | 2,730 |
| 1986-12-22 | 273 | 285 | 273 | 285 | 13,000 | 2,850 |
| 1986-12-19 | 285 | 285 | 275 | 275 | 5,000 | 2,750 |
| 1986-12-18 | 284 | 284 | 270 | 270 | 10,000 | 2,700 |
| 1986-12-16 | 285 | 295 | 285 | 294 | 10,000 | 2,940 |
| 1986-12-15 | 290 | 290 | 290 | 290 | 5,000 | 2,900 |
| 1986-12-12 | 285 | 285 | 279 | 279 | 17,000 | 2,790 |
| 1986-12-11 | 285 | 285 | 285 | 285 | 4,000 | 2,850 |
| 1986-12-10 | 286 | 286 | 285 | 285 | 12,000 | 2,850 |
| 1986-12-09 | 286 | 286 | 286 | 286 | 6,000 | 2,860 |
| 1986-12-08 | 287 | 287 | 286 | 286 | 4,000 | 2,860 |
| 1986-12-06 | 290 | 290 | 285 | 285 | 3,000 | 2,850 |
| 1986-12-05 | 293 | 293 | 287 | 287 | 4,000 | 2,870 |
| 1986-12-04 | 295 | 295 | 295 | 295 | 4,000 | 2,950 |
| 1986-12-03 | 293 | 293 | 285 | 285 | 11,000 | 2,850 |
| 1986-12-02 | 300 | 300 | 293 | 293 | 7,000 | 2,930 |
| 1986-12-01 | 290 | 292 | 290 | 292 | 5,000 | 2,920 |
| 1986-11-29 | 287 | 287 | 287 | 287 | 6,000 | 2,870 |
| 1986-11-28 | 295 | 295 | 285 | 287 | 14,000 | 2,870 |
| 1986-11-27 | 297 | 297 | 297 | 297 | 2,000 | 2,970 |
| 1986-11-26 | 290 | 290 | 285 | 285 | 14,000 | 2,850 |
| 1986-11-25 | 305 | 305 | 300 | 305 | 12,000 | 3,050 |
| 1986-11-22 | 299 | 305 | 299 | 305 | 17,000 | 3,050 |
| 1986-11-21 | 299 | 299 | 299 | 299 | 1,000 | 2,990 |
| 1986-11-20 | 300 | 300 | 295 | 300 | 11,000 | 3,000 |
| 1986-11-19 | 295 | 305 | 293 | 293 | 11,000 | 2,930 |
| 1986-11-18 | 299 | 305 | 299 | 300 | 14,000 | 3,000 |
| 1986-11-17 | 287 | 287 | 287 | 287 | 2,000 | 2,870 |
| 1986-11-13 | 288 | 288 | 280 | 280 | 7,000 | 2,800 |
| 1986-11-12 | 287 | 287 | 287 | 287 | 2,000 | 2,870 |
| 1986-11-11 | 285 | 285 | 285 | 285 | 8,000 | 2,850 |
| 1986-11-10 | 299 | 300 | 299 | 299 | 5,000 | 2,990 |
| 1986-11-07 | 295 | 300 | 295 | 300 | 7,000 | 3,000 |
| 1986-11-06 | 295 | 295 | 295 | 295 | 11,000 | 2,950 |
| 1986-11-05 | 281 | 300 | 281 | 300 | 7,000 | 3,000 |
| 1986-11-04 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
| 1986-10-31 | 280 | 280 | 280 | 280 | 4,000 | 2,800 |
| 1986-10-30 | 281 | 281 | 270 | 270 | 9,000 | 2,700 |
| 1986-10-29 | 265 | 265 | 265 | 265 | 3,000 | 2,650 |
| 1986-10-28 | 266 | 266 | 266 | 266 | 1,000 | 2,660 |
| 1986-10-25 | 260 | 260 | 260 | 260 | 5,000 | 2,600 |
| 1986-10-24 | 260 | 260 | 260 | 260 | 11,000 | 2,600 |
| 1986-10-23 | 252 | 252 | 250 | 250 | 16,000 | 2,500 |
| 1986-10-22 | 259 | 260 | 252 | 255 | 6,000 | 2,550 |
| 1986-10-21 | 268 | 268 | 260 | 260 | 24,000 | 2,600 |
| 1986-10-20 | 269 | 269 | 268 | 268 | 2,000 | 2,680 |
| 1986-10-17 | 267 | 267 | 267 | 267 | 4,000 | 2,670 |
| 1986-10-16 | 266 | 266 | 266 | 266 | 1,000 | 2,660 |
| 1986-10-15 | 263 | 264 | 263 | 264 | 9,000 | 2,640 |
| 1986-10-14 | 263 | 263 | 262 | 262 | 2,000 | 2,620 |
| 1986-10-13 | 260 | 260 | 260 | 260 | 5,000 | 2,600 |
| 1986-10-09 | 255 | 259 | 255 | 258 | 16,000 | 2,580 |
| 1986-10-08 | 260 | 275 | 260 | 270 | 9,000 | 2,700 |
| 1986-10-07 | 272 | 272 | 270 | 270 | 6,000 | 2,700 |
| 1986-10-04 | 251 | 251 | 251 | 251 | 4,000 | 2,510 |
| 1986-10-03 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 1986-10-02 | 260 | 260 | 250 | 250 | 6,000 | 2,500 |
| 1986-10-01 | 269 | 269 | 265 | 265 | 6,000 | 2,650 |
| 1986-09-30 | 270 | 270 | 270 | 270 | 12,000 | 2,700 |
| 1986-09-29 | 271 | 271 | 270 | 270 | 3,000 | 2,700 |
| 1986-09-27 | 276 | 277 | 276 | 277 | 9,000 | 2,770 |
| 1986-09-26 | 282 | 284 | 280 | 280 | 11,000 | 2,800 |
| 1986-09-25 | 286 | 286 | 286 | 286 | 1,000 | 2,860 |
| 1986-09-24 | 275 | 279 | 275 | 279 | 7,000 | 2,790 |
| 1986-09-22 | 285 | 285 | 270 | 270 | 15,000 | 2,700 |
| 1986-09-19 | 287 | 287 | 287 | 287 | 5,000 | 2,870 |
| 1986-09-18 | 285 | 285 | 285 | 285 | 2,000 | 2,850 |
| 1986-09-17 | 290 | 295 | 285 | 285 | 11,000 | 2,850 |
| 1986-09-16 | 298 | 298 | 295 | 295 | 8,000 | 2,950 |
| 1986-09-12 | 295 | 300 | 290 | 300 | 17,000 | 3,000 |
| 1986-09-11 | 301 | 301 | 300 | 300 | 17,000 | 3,000 |
| 1986-09-10 | 308 | 310 | 303 | 304 | 10,000 | 3,040 |
| 1986-09-09 | 315 | 315 | 313 | 313 | 34,000 | 3,130 |
| 1986-09-06 | 281 | 281 | 276 | 276 | 5,000 | 2,760 |
| 1986-09-05 | 286 | 290 | 281 | 281 | 4,000 | 2,810 |
| 1986-09-04 | 290 | 290 | 286 | 286 | 14,000 | 2,860 |
| 1986-09-03 | 290 | 291 | 290 | 291 | 3,000 | 2,910 |
| 1986-09-02 | 295 | 295 | 290 | 291 | 32,000 | 2,910 |
| 1986-09-01 | 300 | 300 | 295 | 295 | 9,000 | 2,950 |
| 1986-08-30 | 290 | 298 | 290 | 298 | 3,000 | 2,980 |
| 1986-08-29 | 273 | 285 | 273 | 285 | 3,000 | 2,850 |
| 1986-08-28 | 273 | 273 | 273 | 273 | 5,000 | 2,730 |
| 1986-08-27 | 271 | 273 | 271 | 272 | 7,000 | 2,720 |
| 1986-08-26 | 285 | 285 | 270 | 270 | 17,000 | 2,700 |
| 1986-08-25 | 285 | 285 | 275 | 280 | 10,000 | 2,800 |
| 1986-08-23 | 285 | 285 | 285 | 285 | 1,000 | 2,850 |
| 1986-08-22 | 280 | 285 | 280 | 285 | 13,000 | 2,850 |
| 1986-08-21 | 287 | 287 | 285 | 285 | 8,000 | 2,850 |
| 1986-08-20 | 285 | 287 | 285 | 287 | 8,000 | 2,870 |
| 1986-08-19 | 281 | 281 | 280 | 281 | 7,000 | 2,810 |
| 1986-08-18 | 270 | 280 | 270 | 280 | 16,000 | 2,800 |
| 1986-08-13 | 300 | 300 | 295 | 295 | 10,000 | 2,950 |
| 1986-08-12 | 301 | 301 | 287 | 300 | 15,000 | 3,000 |
| 1986-08-11 | 300 | 300 | 300 | 300 | 9,000 | 3,000 |
| 1986-08-08 | 301 | 301 | 300 | 300 | 12,000 | 3,000 |
| 1986-08-07 | 304 | 304 | 300 | 300 | 22,000 | 3,000 |
| 1986-08-06 | 303 | 303 | 303 | 303 | 4,000 | 3,030 |
| 1986-08-05 | 310 | 310 | 302 | 302 | 18,000 | 3,020 |
| 1986-08-04 | 300 | 303 | 300 | 303 | 4,000 | 3,030 |
| 1986-08-02 | 310 | 310 | 300 | 300 | 12,000 | 3,000 |
| 1986-08-01 | 310 | 310 | 302 | 302 | 19,000 | 3,020 |
| 1986-07-31 | 320 | 320 | 311 | 311 | 18,000 | 3,110 |
| 1986-07-30 | 315 | 320 | 315 | 320 | 5,000 | 3,200 |
| 1986-07-29 | 312 | 312 | 310 | 311 | 30,000 | 3,110 |
| 1986-07-28 | 320 | 320 | 302 | 302 | 32,000 | 3,020 |
| 1986-07-26 | 331 | 331 | 326 | 326 | 15,000 | 3,260 |
| 1986-07-25 | 331 | 333 | 330 | 330 | 17,000 | 3,300 |
| 1986-07-24 | 332 | 335 | 331 | 333 | 22,000 | 3,330 |
| 1986-07-23 | 331 | 333 | 331 | 331 | 20,000 | 3,310 |
| 1986-07-22 | 330 | 335 | 320 | 330 | 25,000 | 3,300 |
| 1986-07-21 | 350 | 350 | 340 | 340 | 12,000 | 3,400 |
| 1986-07-19 | 350 | 360 | 350 | 360 | 14,000 | 3,600 |
| 1986-07-18 | 368 | 368 | 350 | 350 | 45,000 | 3,500 |
| 1986-07-17 | 360 | 370 | 360 | 370 | 97,000 | 3,700 |
| 1986-07-16 | 353 | 355 | 350 | 350 | 16,000 | 3,500 |
| 1986-07-15 | 360 | 360 | 353 | 355 | 22,000 | 3,550 |
| 1986-07-14 | 361 | 365 | 355 | 360 | 30,000 | 3,600 |
| 1986-07-11 | 351 | 360 | 351 | 355 | 33,000 | 3,550 |
| 1986-07-10 | 356 | 365 | 351 | 351 | 24,000 | 3,510 |
| 1986-07-09 | 365 | 365 | 355 | 356 | 35,000 | 3,560 |
| 1986-07-08 | 360 | 360 | 353 | 353 | 25,000 | 3,530 |
| 1986-07-07 | 357 | 365 | 355 | 363 | 17,000 | 3,630 |
| 1986-07-05 | 356 | 358 | 350 | 350 | 45,000 | 3,500 |
| 1986-07-04 | 352 | 360 | 352 | 360 | 44,000 | 3,600 |
| 1986-07-03 | 367 | 370 | 361 | 369 | 53,000 | 3,690 |
| 1986-07-02 | 372 | 372 | 365 | 365 | 49,000 | 3,650 |
| 1986-07-01 | 389 | 390 | 370 | 370 | 218,000 | 3,700 |
| 1986-06-30 | 385 | 390 | 377 | 387 | 167,000 | 3,870 |
| 1986-06-28 | 375 | 380 | 370 | 370 | 202,000 | 3,700 |
| 1986-06-27 | 360 | 379 | 359 | 375 | 266,000 | 3,750 |
| 1986-06-26 | 339 | 350 | 339 | 349 | 47,000 | 3,490 |
| 1986-06-25 | 337 | 340 | 337 | 338 | 43,000 | 3,380 |
| 1986-06-24 | 341 | 341 | 341 | 341 | 10,000 | 3,410 |
| 1986-06-23 | 345 | 350 | 341 | 348 | 43,000 | 3,480 |
| 1986-06-21 | 340 | 350 | 340 | 350 | 56,000 | 3,500 |
| 1986-06-20 | 349 | 349 | 345 | 345 | 46,000 | 3,450 |
| 1986-06-19 | 348 | 350 | 340 | 340 | 45,000 | 3,400 |
| 1986-06-18 | 335 | 350 | 333 | 350 | 81,000 | 3,500 |
| 1986-06-17 | 338 | 338 | 335 | 336 | 73,000 | 3,360 |
| 1986-06-16 | 340 | 345 | 336 | 338 | 52,000 | 3,380 |
| 1986-06-13 | 340 | 346 | 335 | 340 | 69,000 | 3,400 |
| 1986-06-12 | 350 | 360 | 335 | 345 | 200,000 | 3,450 |
| 1986-06-11 | 322 | 350 | 322 | 350 | 217,000 | 3,500 |
| 1986-06-10 | 315 | 322 | 315 | 318 | 72,000 | 3,180 |
| 1986-06-09 | 320 | 320 | 318 | 320 | 23,000 | 3,200 |
| 1986-06-07 | 314 | 320 | 314 | 315 | 25,000 | 3,150 |
| 1986-06-06 | 314 | 319 | 312 | 319 | 31,000 | 3,190 |
| 1986-06-05 | 320 | 320 | 314 | 314 | 22,000 | 3,140 |
| 1986-06-04 | 315 | 320 | 314 | 320 | 27,000 | 3,200 |
| 1986-06-03 | 318 | 318 | 315 | 315 | 27,000 | 3,150 |
| 1986-06-02 | 315 | 325 | 310 | 324 | 68,000 | 3,240 |
| 1986-05-31 | 318 | 320 | 316 | 316 | 41,000 | 3,160 |
| 1986-05-30 | 318 | 320 | 318 | 318 | 35,000 | 3,180 |
| 1986-05-29 | 311 | 318 | 310 | 318 | 71,000 | 3,180 |
| 1986-05-28 | 319 | 319 | 310 | 310 | 12,000 | 3,100 |
| 1986-05-27 | 320 | 320 | 310 | 310 | 39,000 | 3,100 |
| 1986-05-26 | 315 | 320 | 310 | 320 | 37,000 | 3,200 |
| 1986-05-24 | 325 | 325 | 300 | 300 | 76,000 | 3,000 |
| 1986-05-23 | 310 | 335 | 308 | 326 | 322,000 | 3,260 |
| 1986-05-22 | 300 | 305 | 297 | 305 | 48,000 | 3,050 |
| 1986-05-21 | 305 | 305 | 298 | 298 | 33,000 | 2,980 |
| 1986-05-20 | 305 | 305 | 300 | 301 | 18,000 | 3,010 |
| 1986-05-19 | 294 | 295 | 288 | 295 | 34,000 | 2,950 |
| 1986-05-17 | 290 | 290 | 285 | 285 | 26,000 | 2,850 |
| 1986-05-16 | 294 | 294 | 292 | 292 | 27,000 | 2,920 |
| 1986-05-15 | 301 | 305 | 295 | 295 | 52,000 | 2,950 |
| 1986-05-14 | 311 | 311 | 300 | 305 | 137,000 | 3,050 |
| 1986-05-13 | 285 | 315 | 285 | 314 | 153,000 | 3,140 |
| 1986-05-12 | 283 | 285 | 283 | 285 | 16,000 | 2,850 |
| 1986-05-09 | 280 | 280 | 277 | 277 | 20,000 | 2,770 |
| 1986-05-08 | 280 | 280 | 280 | 280 | 6,000 | 2,800 |
| 1986-05-07 | 280 | 280 | 277 | 277 | 9,000 | 2,770 |
| 1986-05-06 | 278 | 284 | 278 | 284 | 6,000 | 2,840 |
| 1986-05-02 | 283 | 283 | 282 | 282 | 5,000 | 2,820 |
| 1986-05-01 | 282 | 285 | 280 | 281 | 21,000 | 2,810 |
| 1986-04-30 | 277 | 284 | 276 | 284 | 13,000 | 2,840 |
| 1986-04-28 | 280 | 280 | 276 | 276 | 2,000 | 2,760 |
| 1986-04-26 | 282 | 282 | 275 | 280 | 27,000 | 2,800 |
| 1986-04-25 | 295 | 295 | 282 | 282 | 65,000 | 2,820 |
| 1986-04-24 | 286 | 289 | 280 | 287 | 36,000 | 2,870 |
| 1986-04-23 | 274 | 280 | 274 | 274 | 63,000 | 2,740 |
| 1986-04-22 | 272 | 273 | 272 | 273 | 12,000 | 2,730 |
| 1986-04-21 | 271 | 272 | 271 | 272 | 10,000 | 2,720 |
| 1986-04-19 | 271 | 271 | 271 | 271 | 10,000 | 2,710 |
| 1986-04-18 | 271 | 278 | 271 | 272 | 11,000 | 2,720 |
| 1986-04-17 | 266 | 270 | 265 | 270 | 11,000 | 2,700 |
| 1986-04-16 | 266 | 266 | 265 | 265 | 3,000 | 2,650 |
| 1986-04-15 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 1986-04-14 | 270 | 270 | 260 | 260 | 14,000 | 2,600 |
| 1986-04-11 | 270 | 270 | 267 | 268 | 14,000 | 2,680 |
| 1986-04-10 | 272 | 272 | 270 | 270 | 10,000 | 2,700 |
| 1986-04-09 | 267 | 270 | 267 | 270 | 4,000 | 2,700 |
| 1986-04-08 | 267 | 267 | 267 | 267 | 4,000 | 2,670 |
| 1986-04-07 | 266 | 266 | 266 | 266 | 4,000 | 2,660 |
| 1986-04-04 | 268 | 268 | 268 | 268 | 1,000 | 2,680 |
| 1986-04-03 | 265 | 266 | 265 | 265 | 9,000 | 2,650 |
| 1986-04-02 | 269 | 269 | 264 | 265 | 21,000 | 2,650 |
| 1986-04-01 | 275 | 275 | 270 | 270 | 16,000 | 2,700 |
| 1986-03-31 | 266 | 280 | 264 | 280 | 25,000 | 2,800 |
| 1986-03-29 | 267 | 267 | 266 | 266 | 10,000 | 2,660 |
| 1986-03-28 | 270 | 276 | 267 | 267 | 6,000 | 2,670 |
| 1986-03-27 | 266 | 266 | 266 | 266 | 13,000 | 2,660 |
| 1986-03-26 | 276 | 276 | 266 | 266 | 8,000 | 2,660 |
| 1986-03-25 | 271 | 271 | 271 | 271 | 3,000 | 2,710 |
| 1986-03-24 | 268 | 268 | 265 | 266 | 7,000 | 2,660 |
| 1986-03-22 | 270 | 270 | 268 | 268 | 15,000 | 2,680 |
| 1986-03-20 | 277 | 280 | 270 | 280 | 12,000 | 2,800 |
| 1986-03-19 | 280 | 288 | 273 | 273 | 14,000 | 2,730 |
| 1986-03-18 | 275 | 280 | 270 | 280 | 27,000 | 2,800 |
| 1986-03-17 | 284 | 284 | 268 | 275 | 52,000 | 2,750 |
| 1986-03-15 | 286 | 286 | 282 | 284 | 27,000 | 2,840 |
| 1986-03-14 | 294 | 295 | 287 | 287 | 34,000 | 2,870 |
| 1986-03-13 | 303 | 303 | 290 | 291 | 48,000 | 2,910 |
| 1986-03-12 | 310 | 315 | 304 | 305 | 153,000 | 3,050 |
| 1986-03-11 | 296 | 306 | 296 | 305 | 168,000 | 3,050 |
| 1986-03-10 | 293 | 295 | 290 | 295 | 71,000 | 2,950 |
| 1986-03-07 | 291 | 295 | 286 | 288 | 45,000 | 2,880 |
| 1986-03-06 | 285 | 289 | 282 | 289 | 64,000 | 2,890 |
| 1986-03-05 | 280 | 289 | 279 | 286 | 30,000 | 2,860 |
| 1986-03-04 | 279 | 280 | 274 | 274 | 22,000 | 2,740 |
| 1986-03-03 | 274 | 279 | 274 | 279 | 19,000 | 2,790 |
| 1986-03-01 | 273 | 273 | 273 | 273 | 4,000 | 2,730 |
| 1986-02-28 | 276 | 276 | 276 | 276 | 19,000 | 2,760 |
| 1986-02-27 | 276 | 279 | 276 | 279 | 14,000 | 2,790 |
| 1986-02-26 | 276 | 279 | 276 | 277 | 13,000 | 2,770 |
| 1986-02-25 | 278 | 278 | 276 | 276 | 18,000 | 2,760 |
| 1986-02-24 | 276 | 279 | 275 | 275 | 25,000 | 2,750 |
| 1986-02-22 | 280 | 280 | 277 | 277 | 17,000 | 2,770 |
| 1986-02-21 | 280 | 283 | 278 | 280 | 34,000 | 2,800 |
| 1986-02-20 | 272 | 274 | 272 | 273 | 17,000 | 2,730 |
| 1986-02-19 | 268 | 270 | 268 | 270 | 14,000 | 2,700 |
| 1986-02-18 | 266 | 270 | 265 | 265 | 10,000 | 2,650 |
| 1986-02-17 | 265 | 265 | 265 | 265 | 14,000 | 2,650 |
| 1986-02-15 | 270 | 270 | 265 | 266 | 9,000 | 2,660 |
| 1986-02-14 | 266 | 270 | 266 | 270 | 4,000 | 2,700 |
| 1986-02-13 | 262 | 263 | 262 | 263 | 17,000 | 2,630 |
| 1986-02-12 | 264 | 265 | 261 | 261 | 12,000 | 2,610 |
| 1986-02-10 | 259 | 270 | 258 | 261 | 24,000 | 2,610 |
| 1986-02-07 | 261 | 261 | 260 | 261 | 15,000 | 2,610 |
| 1986-02-06 | 262 | 262 | 261 | 262 | 8,000 | 2,620 |
| 1986-02-05 | 263 | 263 | 261 | 261 | 8,000 | 2,610 |
| 1986-02-04 | 263 | 265 | 260 | 260 | 12,000 | 2,600 |
| 1986-02-01 | 262 | 265 | 262 | 262 | 8,000 | 2,620 |
| 1986-01-31 | 265 | 265 | 265 | 265 | 10,000 | 2,650 |
| 1986-01-30 | 265 | 270 | 262 | 270 | 12,000 | 2,700 |
| 1986-01-29 | 265 | 270 | 265 | 270 | 7,000 | 2,700 |
| 1986-01-28 | 269 | 269 | 265 | 265 | 2,000 | 2,650 |
| 1986-01-27 | 270 | 270 | 265 | 265 | 7,000 | 2,650 |
| 1986-01-25 | 267 | 267 | 265 | 265 | 6,000 | 2,650 |
| 1986-01-24 | 269 | 270 | 267 | 267 | 19,000 | 2,670 |
| 1986-01-23 | 270 | 275 | 270 | 274 | 7,000 | 2,740 |
| 1986-01-21 | 270 | 274 | 270 | 273 | 12,000 | 2,730 |
| 1986-01-20 | 267 | 271 | 267 | 271 | 2,000 | 2,710 |
| 1986-01-18 | 270 | 270 | 262 | 262 | 11,000 | 2,620 |
| 1986-01-17 | 262 | 270 | 262 | 270 | 9,000 | 2,700 |
| 1986-01-16 | 265 | 278 | 265 | 278 | 9,000 | 2,780 |
| 1986-01-14 | 275 | 278 | 271 | 278 | 13,000 | 2,780 |
| 1986-01-13 | 275 | 280 | 261 | 280 | 24,000 | 2,800 |
| 1986-01-10 | 281 | 286 | 281 | 285 | 28,000 | 2,850 |
| 1986-01-08 | 254 | 254 | 254 | 254 | 3,000 | 2,540 |
| 1986-01-07 | 252 | 252 | 252 | 252 | 2,000 | 2,520 |
| 1986-01-06 | 250 | 251 | 250 | 251 | 12,000 | 2,510 |
| 1986-01-04 | 255 | 255 | 250 | 251 | 14,000 | 2,510 |
分割・併合履歴 ： [2011-07-27]1株→0.1株
