6334 明治機械(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 522 | 522 | 500 | 500 | 29,000 | 5,000 |
| 1987-12-26 | 530 | 530 | 510 | 512 | 38,000 | 5,120 |
| 1987-12-25 | 531 | 531 | 525 | 525 | 12,000 | 5,250 |
| 1987-12-24 | 515 | 568 | 515 | 568 | 43,000 | 5,680 |
| 1987-12-23 | 546 | 546 | 523 | 525 | 54,000 | 5,250 |
| 1987-12-22 | 580 | 580 | 542 | 542 | 72,000 | 5,420 |
| 1987-12-21 | 586 | 586 | 570 | 570 | 70,000 | 5,700 |
| 1987-12-18 | 630 | 635 | 600 | 600 | 186,000 | 6,000 |
| 1987-12-17 | 575 | 637 | 570 | 629 | 437,000 | 6,290 |
| 1987-12-16 | 570 | 585 | 550 | 571 | 173,000 | 5,710 |
| 1987-12-15 | 610 | 614 | 575 | 586 | 161,000 | 5,860 |
| 1987-12-14 | 621 | 625 | 570 | 600 | 319,000 | 6,000 |
| 1987-12-11 | 585 | 660 | 585 | 601 | 1,028,000 | 6,010 |
| 1987-12-10 | 545 | 620 | 535 | 605 | 855,000 | 6,050 |
| 1987-12-09 | 535 | 560 | 518 | 540 | 444,000 | 5,400 |
| 1987-12-08 | 457 | 525 | 457 | 525 | 129,000 | 5,250 |
| 1987-12-07 | 431 | 457 | 431 | 457 | 19,000 | 4,570 |
| 1987-12-05 | 430 | 430 | 425 | 430 | 11,000 | 4,300 |
| 1987-12-04 | 446 | 446 | 430 | 430 | 16,000 | 4,300 |
| 1987-12-03 | 450 | 450 | 440 | 445 | 14,000 | 4,450 |
| 1987-12-02 | 451 | 456 | 445 | 445 | 12,000 | 4,450 |
| 1987-12-01 | 440 | 449 | 431 | 449 | 25,000 | 4,490 |
| 1987-11-30 | 450 | 450 | 440 | 446 | 12,000 | 4,460 |
| 1987-11-28 | 460 | 460 | 450 | 450 | 13,000 | 4,500 |
| 1987-11-27 | 467 | 467 | 450 | 455 | 18,000 | 4,550 |
| 1987-11-26 | 479 | 479 | 473 | 473 | 10,000 | 4,730 |
| 1987-11-25 | 472 | 485 | 472 | 475 | 22,000 | 4,750 |
| 1987-11-24 | 467 | 480 | 467 | 480 | 10,000 | 4,800 |
| 1987-11-20 | 478 | 478 | 472 | 472 | 3,000 | 4,720 |
| 1987-11-19 | 468 | 483 | 451 | 483 | 33,000 | 4,830 |
| 1987-11-18 | 460 | 465 | 450 | 464 | 35,000 | 4,640 |
| 1987-11-16 | 485 | 485 | 484 | 484 | 6,000 | 4,840 |
| 1987-11-13 | 475 | 497 | 472 | 485 | 49,000 | 4,850 |
| 1987-11-12 | 445 | 465 | 440 | 465 | 48,000 | 4,650 |
| 1987-11-11 | 470 | 470 | 450 | 450 | 23,000 | 4,500 |
| 1987-11-10 | 490 | 490 | 480 | 480 | 51,000 | 4,800 |
| 1987-11-09 | 510 | 510 | 494 | 510 | 66,000 | 5,100 |
| 1987-11-07 | 555 | 555 | 518 | 540 | 172,000 | 5,400 |
| 1987-11-06 | 469 | 545 | 469 | 545 | 243,000 | 5,450 |
| 1987-11-05 | 450 | 468 | 440 | 468 | 47,000 | 4,680 |
| 1987-11-04 | 465 | 469 | 440 | 440 | 34,000 | 4,400 |
| 1987-11-02 | 430 | 461 | 430 | 460 | 37,000 | 4,600 |
| 1987-10-31 | 430 | 430 | 430 | 430 | 9,000 | 4,300 |
| 1987-10-30 | 405 | 411 | 400 | 401 | 46,000 | 4,010 |
| 1987-10-29 | 432 | 432 | 405 | 410 | 30,000 | 4,100 |
| 1987-10-28 | 450 | 465 | 440 | 440 | 22,000 | 4,400 |
| 1987-10-27 | 432 | 450 | 431 | 450 | 66,000 | 4,500 |
| 1987-10-26 | 468 | 490 | 442 | 442 | 103,000 | 4,420 |
| 1987-10-23 | 480 | 480 | 443 | 443 | 101,000 | 4,430 |
| 1987-10-22 | 500 | 510 | 490 | 490 | 120,000 | 4,900 |
| 1987-10-21 | 470 | 524 | 460 | 460 | 190,000 | 4,600 |
| 1987-10-19 | 570 | 590 | 550 | 551 | 263,000 | 5,510 |
| 1987-10-16 | 511 | 600 | 509 | 600 | 753,000 | 6,000 |
| 1987-10-15 | 490 | 530 | 485 | 501 | 473,000 | 5,010 |
| 1987-10-14 | 475 | 520 | 466 | 490 | 494,000 | 4,900 |
| 1987-10-13 | 428 | 477 | 425 | 476 | 287,000 | 4,760 |
| 1987-10-12 | 430 | 430 | 418 | 418 | 77,000 | 4,180 |
| 1987-10-09 | 425 | 430 | 421 | 423 | 50,000 | 4,230 |
| 1987-10-08 | 413 | 420 | 412 | 420 | 92,000 | 4,200 |
| 1987-10-07 | 410 | 410 | 402 | 410 | 58,000 | 4,100 |
| 1987-10-06 | 406 | 410 | 406 | 410 | 38,000 | 4,100 |
| 1987-10-05 | 391 | 400 | 390 | 399 | 21,000 | 3,990 |
| 1987-10-02 | 410 | 410 | 390 | 390 | 38,000 | 3,900 |
| 1987-10-01 | 390 | 405 | 386 | 405 | 45,000 | 4,050 |
| 1987-09-30 | 400 | 407 | 386 | 386 | 25,000 | 3,860 |
| 1987-09-29 | 385 | 385 | 382 | 382 | 15,000 | 3,820 |
| 1987-09-28 | 383 | 385 | 382 | 384 | 11,000 | 3,840 |
| 1987-09-26 | 389 | 389 | 388 | 388 | 6,000 | 3,880 |
| 1987-09-25 | 397 | 400 | 387 | 389 | 32,000 | 3,890 |
| 1987-09-24 | 393 | 395 | 393 | 393 | 25,000 | 3,930 |
| 1987-09-22 | 395 | 395 | 392 | 392 | 13,000 | 3,920 |
| 1987-09-21 | 398 | 398 | 385 | 391 | 35,000 | 3,910 |
| 1987-09-18 | 410 | 412 | 400 | 400 | 84,000 | 4,000 |
| 1987-09-17 | 410 | 420 | 405 | 405 | 186,000 | 4,050 |
| 1987-09-16 | 391 | 418 | 391 | 410 | 182,000 | 4,100 |
| 1987-09-14 | 379 | 388 | 379 | 388 | 28,000 | 3,880 |
| 1987-09-11 | 376 | 380 | 375 | 380 | 15,000 | 3,800 |
| 1987-09-10 | 375 | 375 | 374 | 375 | 18,000 | 3,750 |
| 1987-09-09 | 375 | 375 | 373 | 373 | 28,000 | 3,730 |
| 1987-09-08 | 376 | 380 | 375 | 375 | 10,000 | 3,750 |
| 1987-09-07 | 376 | 378 | 372 | 372 | 26,000 | 3,720 |
| 1987-09-05 | 384 | 384 | 379 | 379 | 21,000 | 3,790 |
| 1987-09-04 | 383 | 388 | 381 | 387 | 56,000 | 3,870 |
| 1987-09-03 | 390 | 393 | 386 | 386 | 52,000 | 3,860 |
| 1987-09-02 | 394 | 395 | 390 | 395 | 69,000 | 3,950 |
| 1987-09-01 | 379 | 399 | 379 | 390 | 107,000 | 3,900 |
| 1987-08-31 | 370 | 375 | 365 | 375 | 42,000 | 3,750 |
| 1987-08-29 | 369 | 370 | 365 | 370 | 21,000 | 3,700 |
| 1987-08-28 | 365 | 365 | 363 | 365 | 25,000 | 3,650 |
| 1987-08-27 | 365 | 369 | 360 | 360 | 31,000 | 3,600 |
| 1987-08-26 | 362 | 366 | 362 | 365 | 19,000 | 3,650 |
| 1987-08-25 | 366 | 370 | 365 | 370 | 12,000 | 3,700 |
| 1987-08-24 | 369 | 369 | 366 | 369 | 18,000 | 3,690 |
| 1987-08-22 | 370 | 370 | 366 | 370 | 25,000 | 3,700 |
| 1987-08-21 | 366 | 370 | 366 | 366 | 33,000 | 3,660 |
| 1987-08-20 | 364 | 370 | 364 | 370 | 17,000 | 3,700 |
| 1987-08-19 | 370 | 375 | 367 | 367 | 28,000 | 3,670 |
| 1987-08-18 | 370 | 373 | 370 | 372 | 25,000 | 3,720 |
| 1987-08-17 | 374 | 374 | 370 | 370 | 42,000 | 3,700 |
| 1987-08-14 | 379 | 380 | 367 | 367 | 58,000 | 3,670 |
| 1987-08-13 | 379 | 380 | 376 | 380 | 85,000 | 3,800 |
| 1987-08-12 | 372 | 379 | 370 | 379 | 136,000 | 3,790 |
| 1987-08-11 | 375 | 375 | 366 | 367 | 159,000 | 3,670 |
| 1987-08-10 | 349 | 370 | 348 | 366 | 113,000 | 3,660 |
| 1987-08-07 | 345 | 348 | 341 | 348 | 41,000 | 3,480 |
| 1987-08-05 | 341 | 345 | 340 | 340 | 10,000 | 3,400 |
| 1987-08-04 | 340 | 341 | 340 | 340 | 19,000 | 3,400 |
| 1987-08-03 | 345 | 345 | 340 | 345 | 24,000 | 3,450 |
| 1987-07-31 | 341 | 341 | 341 | 341 | 2,000 | 3,410 |
| 1987-07-30 | 336 | 345 | 335 | 335 | 42,000 | 3,350 |
| 1987-07-29 | 335 | 336 | 333 | 333 | 11,000 | 3,330 |
| 1987-07-28 | 330 | 340 | 326 | 328 | 33,000 | 3,280 |
| 1987-07-27 | 326 | 326 | 325 | 325 | 18,000 | 3,250 |
| 1987-07-25 | 321 | 325 | 321 | 325 | 13,000 | 3,250 |
| 1987-07-24 | 320 | 321 | 320 | 320 | 10,000 | 3,200 |
| 1987-07-23 | 321 | 329 | 320 | 320 | 16,000 | 3,200 |
| 1987-07-22 | 330 | 331 | 325 | 330 | 25,000 | 3,300 |
| 1987-07-21 | 336 | 336 | 330 | 330 | 36,000 | 3,300 |
| 1987-07-20 | 343 | 345 | 336 | 336 | 13,000 | 3,360 |
| 1987-07-17 | 340 | 340 | 335 | 339 | 20,000 | 3,390 |
| 1987-07-16 | 345 | 345 | 340 | 340 | 16,000 | 3,400 |
| 1987-07-15 | 346 | 347 | 338 | 338 | 41,000 | 3,380 |
| 1987-07-14 | 344 | 345 | 340 | 345 | 20,000 | 3,450 |
| 1987-07-13 | 340 | 345 | 335 | 345 | 26,000 | 3,450 |
| 1987-07-10 | 330 | 335 | 330 | 330 | 24,000 | 3,300 |
| 1987-07-09 | 345 | 346 | 332 | 335 | 48,000 | 3,350 |
| 1987-07-08 | 330 | 358 | 330 | 348 | 157,000 | 3,480 |
| 1987-07-07 | 320 | 330 | 320 | 330 | 27,000 | 3,300 |
| 1987-07-06 | 328 | 328 | 319 | 320 | 9,000 | 3,200 |
| 1987-07-04 | 318 | 328 | 318 | 320 | 15,000 | 3,200 |
| 1987-07-03 | 318 | 320 | 315 | 318 | 17,000 | 3,180 |
| 1987-07-01 | 315 | 320 | 313 | 313 | 25,000 | 3,130 |
| 1987-06-30 | 319 | 319 | 313 | 313 | 10,000 | 3,130 |
| 1987-06-29 | 328 | 328 | 315 | 315 | 14,000 | 3,150 |
| 1987-06-27 | 321 | 323 | 318 | 318 | 13,000 | 3,180 |
| 1987-06-26 | 312 | 320 | 312 | 320 | 24,000 | 3,200 |
| 1987-06-25 | 312 | 320 | 312 | 315 | 15,000 | 3,150 |
| 1987-06-24 | 326 | 327 | 312 | 312 | 34,000 | 3,120 |
| 1987-06-23 | 326 | 328 | 325 | 325 | 30,000 | 3,250 |
| 1987-06-22 | 328 | 330 | 327 | 327 | 19,000 | 3,270 |
| 1987-06-19 | 328 | 330 | 324 | 324 | 19,000 | 3,240 |
| 1987-06-18 | 328 | 329 | 325 | 327 | 35,000 | 3,270 |
| 1987-06-17 | 321 | 328 | 321 | 327 | 13,000 | 3,270 |
| 1987-06-16 | 320 | 328 | 311 | 311 | 42,000 | 3,110 |
| 1987-06-15 | 325 | 330 | 320 | 320 | 17,000 | 3,200 |
| 1987-06-12 | 325 | 330 | 324 | 324 | 14,000 | 3,240 |
| 1987-06-11 | 330 | 334 | 325 | 325 | 44,000 | 3,250 |
| 1987-06-10 | 330 | 335 | 329 | 330 | 53,000 | 3,300 |
| 1987-06-09 | 330 | 330 | 328 | 330 | 20,000 | 3,300 |
| 1987-06-08 | 328 | 330 | 326 | 330 | 34,000 | 3,300 |
| 1987-06-06 | 321 | 328 | 320 | 328 | 13,000 | 3,280 |
| 1987-06-05 | 315 | 320 | 315 | 320 | 22,000 | 3,200 |
| 1987-06-04 | 315 | 320 | 315 | 315 | 39,000 | 3,150 |
| 1987-06-03 | 312 | 315 | 310 | 310 | 29,000 | 3,100 |
| 1987-06-02 | 314 | 315 | 310 | 310 | 24,000 | 3,100 |
| 1987-06-01 | 310 | 315 | 308 | 308 | 14,000 | 3,080 |
| 1987-05-30 | 314 | 314 | 310 | 314 | 9,000 | 3,140 |
| 1987-05-29 | 306 | 314 | 306 | 310 | 17,000 | 3,100 |
| 1987-05-28 | 314 | 314 | 310 | 310 | 9,000 | 3,100 |
| 1987-05-27 | 305 | 310 | 305 | 310 | 20,000 | 3,100 |
| 1987-05-26 | 306 | 306 | 305 | 305 | 7,000 | 3,050 |
| 1987-05-25 | 307 | 308 | 306 | 306 | 13,000 | 3,060 |
| 1987-05-23 | 307 | 307 | 307 | 307 | 6,000 | 3,070 |
| 1987-05-22 | 316 | 316 | 304 | 304 | 19,000 | 3,040 |
| 1987-05-21 | 319 | 319 | 310 | 310 | 47,000 | 3,100 |
| 1987-05-20 | 319 | 320 | 319 | 319 | 26,000 | 3,190 |
| 1987-05-19 | 309 | 317 | 309 | 312 | 37,000 | 3,120 |
| 1987-05-18 | 310 | 311 | 309 | 309 | 10,000 | 3,090 |
| 1987-05-15 | 310 | 310 | 308 | 308 | 30,000 | 3,080 |
| 1987-05-14 | 303 | 307 | 285 | 307 | 48,000 | 3,070 |
| 1987-05-13 | 314 | 318 | 305 | 306 | 48,000 | 3,060 |
| 1987-05-12 | 320 | 320 | 304 | 304 | 90,000 | 3,040 |
| 1987-05-11 | 329 | 330 | 320 | 321 | 153,000 | 3,210 |
| 1987-05-08 | 310 | 320 | 308 | 316 | 118,000 | 3,160 |
| 1987-05-07 | 286 | 300 | 286 | 300 | 41,000 | 3,000 |
| 1987-05-06 | 282 | 297 | 282 | 290 | 24,000 | 2,900 |
| 1987-05-02 | 282 | 284 | 282 | 284 | 5,000 | 2,840 |
| 1987-05-01 | 279 | 284 | 279 | 282 | 11,000 | 2,820 |
| 1987-04-30 | 273 | 273 | 270 | 272 | 8,000 | 2,720 |
| 1987-04-28 | 271 | 272 | 271 | 272 | 7,000 | 2,720 |
| 1987-04-27 | 272 | 279 | 272 | 279 | 15,000 | 2,790 |
| 1987-04-25 | 275 | 275 | 271 | 273 | 16,000 | 2,730 |
| 1987-04-24 | 273 | 274 | 272 | 274 | 17,000 | 2,740 |
| 1987-04-23 | 271 | 272 | 271 | 272 | 5,000 | 2,720 |
| 1987-04-22 | 272 | 272 | 271 | 271 | 2,000 | 2,710 |
| 1987-04-21 | 269 | 270 | 265 | 265 | 15,000 | 2,650 |
| 1987-04-20 | 273 | 273 | 270 | 270 | 8,000 | 2,700 |
| 1987-04-17 | 277 | 277 | 271 | 271 | 14,000 | 2,710 |
| 1987-04-16 | 280 | 281 | 280 | 281 | 5,000 | 2,810 |
| 1987-04-15 | 284 | 284 | 281 | 281 | 14,000 | 2,810 |
| 1987-04-14 | 283 | 283 | 283 | 283 | 6,000 | 2,830 |
| 1987-04-13 | 285 | 285 | 282 | 283 | 8,000 | 2,830 |
| 1987-04-10 | 281 | 282 | 281 | 282 | 15,000 | 2,820 |
| 1987-04-09 | 275 | 285 | 275 | 285 | 18,000 | 2,850 |
| 1987-04-08 | 272 | 274 | 271 | 274 | 17,000 | 2,740 |
| 1987-04-07 | 271 | 271 | 271 | 271 | 6,000 | 2,710 |
| 1987-04-06 | 274 | 274 | 273 | 273 | 6,000 | 2,730 |
| 1987-04-04 | 273 | 273 | 273 | 273 | 2,000 | 2,730 |
| 1987-04-03 | 272 | 280 | 272 | 272 | 14,000 | 2,720 |
| 1987-04-02 | 270 | 273 | 270 | 272 | 10,000 | 2,720 |
| 1987-04-01 | 274 | 274 | 274 | 274 | 2,000 | 2,740 |
| 1987-03-30 | 270 | 280 | 270 | 280 | 10,000 | 2,800 |
| 1987-03-28 | 270 | 270 | 270 | 270 | 12,000 | 2,700 |
| 1987-03-27 | 275 | 275 | 270 | 270 | 14,000 | 2,700 |
| 1987-03-26 | 280 | 280 | 275 | 275 | 9,000 | 2,750 |
| 1987-03-25 | 280 | 280 | 275 | 275 | 8,000 | 2,750 |
| 1987-03-24 | 275 | 275 | 272 | 275 | 19,000 | 2,750 |
| 1987-03-23 | 277 | 278 | 266 | 275 | 36,000 | 2,750 |
| 1987-03-20 | 294 | 294 | 277 | 278 | 28,000 | 2,780 |
| 1987-03-19 | 288 | 295 | 283 | 295 | 31,000 | 2,950 |
| 1987-03-18 | 295 | 295 | 289 | 289 | 27,000 | 2,890 |
| 1987-03-17 | 310 | 312 | 300 | 301 | 56,000 | 3,010 |
| 1987-03-16 | 313 | 325 | 313 | 315 | 146,000 | 3,150 |
| 1987-03-13 | 298 | 304 | 293 | 304 | 96,000 | 3,040 |
| 1987-03-12 | 290 | 293 | 289 | 290 | 64,000 | 2,900 |
| 1987-03-11 | 270 | 275 | 267 | 275 | 33,000 | 2,750 |
| 1987-03-10 | 269 | 269 | 267 | 267 | 9,000 | 2,670 |
| 1987-03-09 | 264 | 270 | 264 | 267 | 8,000 | 2,670 |
| 1987-03-07 | 264 | 264 | 264 | 264 | 1,000 | 2,640 |
| 1987-03-06 | 262 | 275 | 262 | 262 | 8,000 | 2,620 |
| 1987-03-05 | 274 | 274 | 263 | 270 | 17,000 | 2,700 |
| 1987-03-04 | 270 | 270 | 270 | 270 | 8,000 | 2,700 |
| 1987-03-03 | 271 | 271 | 270 | 270 | 7,000 | 2,700 |
| 1987-03-02 | 276 | 276 | 271 | 271 | 12,000 | 2,710 |
| 1987-02-28 | 273 | 273 | 271 | 271 | 19,000 | 2,710 |
| 1987-02-27 | 274 | 275 | 273 | 275 | 12,000 | 2,750 |
| 1987-02-26 | 281 | 281 | 276 | 276 | 11,000 | 2,760 |
| 1987-02-25 | 273 | 278 | 273 | 274 | 24,000 | 2,740 |
| 1987-02-24 | 273 | 273 | 270 | 270 | 11,000 | 2,700 |
| 1987-02-23 | 275 | 275 | 268 | 268 | 7,000 | 2,680 |
| 1987-02-20 | 266 | 275 | 265 | 265 | 14,000 | 2,650 |
| 1987-02-19 | 267 | 269 | 262 | 263 | 18,000 | 2,630 |
| 1987-02-18 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 1987-02-17 | 269 | 269 | 261 | 261 | 6,000 | 2,610 |
| 1987-02-16 | 269 | 269 | 269 | 269 | 6,000 | 2,690 |
| 1987-02-13 | 263 | 263 | 260 | 260 | 17,000 | 2,600 |
| 1987-02-12 | 265 | 265 | 261 | 262 | 9,000 | 2,620 |
| 1987-02-10 | 269 | 269 | 265 | 265 | 3,000 | 2,650 |
| 1987-02-09 | 270 | 270 | 260 | 260 | 8,000 | 2,600 |
| 1987-02-07 | 264 | 264 | 260 | 260 | 25,000 | 2,600 |
| 1987-02-06 | 263 | 268 | 263 | 268 | 10,000 | 2,680 |
| 1987-02-05 | 270 | 270 | 260 | 260 | 10,000 | 2,600 |
| 1987-02-04 | 275 | 275 | 265 | 270 | 9,000 | 2,700 |
| 1987-02-03 | 256 | 265 | 255 | 265 | 16,000 | 2,650 |
| 1987-02-02 | 263 | 264 | 251 | 251 | 23,000 | 2,510 |
| 1987-01-31 | 263 | 263 | 263 | 263 | 1,000 | 2,630 |
| 1987-01-30 | 260 | 260 | 260 | 260 | 8,000 | 2,600 |
| 1987-01-29 | 267 | 267 | 262 | 267 | 23,000 | 2,670 |
| 1987-01-26 | 267 | 267 | 267 | 267 | 1,000 | 2,670 |
| 1987-01-24 | 266 | 267 | 265 | 265 | 5,000 | 2,650 |
| 1987-01-23 | 265 | 265 | 261 | 261 | 5,000 | 2,610 |
| 1987-01-22 | 260 | 265 | 260 | 265 | 4,000 | 2,650 |
| 1987-01-21 | 268 | 268 | 260 | 260 | 11,000 | 2,600 |
| 1987-01-20 | 268 | 270 | 268 | 270 | 6,000 | 2,700 |
| 1987-01-19 | 268 | 268 | 268 | 268 | 14,000 | 2,680 |
| 1987-01-16 | 271 | 271 | 271 | 271 | 6,000 | 2,710 |
| 1987-01-14 | 271 | 271 | 271 | 271 | 11,000 | 2,710 |
| 1987-01-13 | 272 | 272 | 271 | 271 | 13,000 | 2,710 |
| 1987-01-12 | 271 | 271 | 271 | 271 | 14,000 | 2,710 |
| 1987-01-09 | 271 | 271 | 271 | 271 | 2,000 | 2,710 |
| 1987-01-08 | 271 | 271 | 270 | 270 | 7,000 | 2,700 |
| 1987-01-07 | 274 | 274 | 273 | 273 | 4,000 | 2,730 |
分割・併合履歴 ： [2011-07-27]1株→0.1株
