6334 明治機械(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 230 | 230 | 227 | 227 | 17,000 | 2,270 |
| 1983-12-27 | 228 | 234 | 228 | 230 | 16,000 | 2,300 |
| 1983-12-26 | 232 | 240 | 232 | 240 | 27,000 | 2,400 |
| 1983-12-24 | 227 | 227 | 227 | 227 | 6,000 | 2,270 |
| 1983-12-23 | 235 | 235 | 225 | 226 | 13,000 | 2,260 |
| 1983-12-22 | 239 | 240 | 235 | 237 | 10,000 | 2,370 |
| 1983-12-21 | 235 | 235 | 230 | 235 | 24,000 | 2,350 |
| 1983-12-20 | 235 | 235 | 235 | 235 | 4,000 | 2,350 |
| 1983-12-19 | 223 | 233 | 223 | 233 | 8,000 | 2,330 |
| 1983-12-17 | 223 | 238 | 223 | 238 | 9,000 | 2,380 |
| 1983-12-16 | 234 | 234 | 223 | 223 | 12,000 | 2,230 |
| 1983-12-15 | 227 | 235 | 227 | 234 | 21,000 | 2,340 |
| 1983-12-14 | 220 | 221 | 220 | 221 | 9,000 | 2,210 |
| 1983-12-13 | 221 | 223 | 218 | 223 | 41,000 | 2,230 |
| 1983-12-12 | 229 | 229 | 222 | 222 | 11,000 | 2,220 |
| 1983-12-09 | 229 | 230 | 227 | 229 | 24,000 | 2,290 |
| 1983-12-08 | 233 | 233 | 227 | 229 | 15,000 | 2,290 |
| 1983-12-07 | 230 | 230 | 230 | 230 | 20,000 | 2,300 |
| 1983-12-05 | 233 | 233 | 230 | 232 | 8,000 | 2,320 |
| 1983-12-03 | 242 | 242 | 230 | 230 | 24,000 | 2,300 |
| 1983-12-02 | 235 | 242 | 230 | 230 | 44,000 | 2,300 |
| 1983-12-01 | 239 | 245 | 239 | 244 | 12,000 | 2,440 |
| 1983-11-30 | 238 | 238 | 238 | 238 | 3,000 | 2,380 |
| 1983-11-29 | 248 | 250 | 235 | 235 | 29,000 | 2,350 |
| 1983-11-28 | 235 | 250 | 235 | 250 | 27,000 | 2,500 |
| 1983-11-26 | 230 | 230 | 230 | 230 | 6,000 | 2,300 |
| 1983-11-25 | 253 | 253 | 245 | 245 | 15,000 | 2,450 |
| 1983-11-24 | 250 | 257 | 249 | 250 | 70,000 | 2,500 |
| 1983-11-22 | 249 | 250 | 248 | 248 | 36,000 | 2,480 |
| 1983-11-21 | 248 | 252 | 245 | 250 | 53,000 | 2,500 |
| 1983-11-19 | 255 | 255 | 246 | 246 | 19,000 | 2,460 |
| 1983-11-18 | 257 | 257 | 250 | 255 | 114,000 | 2,550 |
| 1983-11-17 | 266 | 268 | 246 | 247 | 112,000 | 2,470 |
| 1983-11-16 | 265 | 272 | 261 | 270 | 196,000 | 2,700 |
| 1983-11-15 | 279 | 279 | 260 | 270 | 191,000 | 2,700 |
| 1983-11-14 | 265 | 280 | 260 | 280 | 546,000 | 2,800 |
| 1983-11-11 | 256 | 265 | 246 | 265 | 607,000 | 2,650 |
| 1983-11-10 | 240 | 258 | 240 | 246 | 488,000 | 2,460 |
| 1983-11-09 | 229 | 239 | 228 | 238 | 55,000 | 2,380 |
| 1983-11-08 | 234 | 234 | 226 | 230 | 22,000 | 2,300 |
| 1983-11-07 | 234 | 236 | 225 | 236 | 54,000 | 2,360 |
| 1983-11-05 | 240 | 241 | 225 | 234 | 95,000 | 2,340 |
| 1983-11-04 | 243 | 243 | 234 | 240 | 172,000 | 2,400 |
| 1983-11-02 | 228 | 245 | 228 | 240 | 248,000 | 2,400 |
| 1983-11-01 | 221 | 229 | 221 | 228 | 52,000 | 2,280 |
| 1983-10-31 | 217 | 230 | 212 | 226 | 94,000 | 2,260 |
| 1983-10-29 | 212 | 217 | 212 | 217 | 9,000 | 2,170 |
| 1983-10-28 | 216 | 216 | 210 | 210 | 11,000 | 2,100 |
| 1983-10-27 | 210 | 215 | 210 | 215 | 16,000 | 2,150 |
| 1983-10-25 | 216 | 216 | 210 | 210 | 9,000 | 2,100 |
| 1983-10-24 | 216 | 218 | 210 | 218 | 8,000 | 2,180 |
| 1983-10-21 | 215 | 220 | 215 | 220 | 12,000 | 2,200 |
| 1983-10-20 | 219 | 219 | 210 | 210 | 17,000 | 2,100 |
| 1983-10-19 | 210 | 219 | 210 | 219 | 16,000 | 2,190 |
| 1983-10-18 | 210 | 214 | 208 | 210 | 15,000 | 2,100 |
| 1983-10-17 | 208 | 210 | 208 | 210 | 3,000 | 2,100 |
| 1983-10-15 | 207 | 207 | 206 | 206 | 20,000 | 2,060 |
| 1983-10-14 | 210 | 210 | 207 | 207 | 23,000 | 2,070 |
| 1983-10-13 | 212 | 212 | 210 | 210 | 14,000 | 2,100 |
| 1983-10-12 | 210 | 215 | 210 | 215 | 13,000 | 2,150 |
| 1983-10-11 | 214 | 214 | 210 | 210 | 13,000 | 2,100 |
| 1983-10-07 | 220 | 220 | 212 | 213 | 36,000 | 2,130 |
| 1983-10-06 | 230 | 230 | 215 | 220 | 89,000 | 2,200 |
| 1983-10-05 | 219 | 225 | 214 | 225 | 94,000 | 2,250 |
| 1983-10-04 | 220 | 220 | 218 | 220 | 42,000 | 2,200 |
| 1983-10-03 | 220 | 220 | 219 | 219 | 5,000 | 2,190 |
| 1983-10-01 | 210 | 211 | 210 | 211 | 16,000 | 2,110 |
| 1983-09-29 | 211 | 212 | 210 | 210 | 12,000 | 2,100 |
| 1983-09-28 | 215 | 216 | 210 | 210 | 20,000 | 2,100 |
| 1983-09-27 | 206 | 218 | 206 | 218 | 20,000 | 2,180 |
| 1983-09-26 | 210 | 226 | 210 | 226 | 11,000 | 2,260 |
| 1983-09-24 | 205 | 205 | 205 | 205 | 17,000 | 2,050 |
| 1983-09-22 | 230 | 230 | 225 | 225 | 17,000 | 2,250 |
| 1983-09-21 | 227 | 235 | 227 | 230 | 67,000 | 2,300 |
| 1983-09-20 | 208 | 230 | 208 | 225 | 48,000 | 2,250 |
| 1983-09-19 | 207 | 208 | 207 | 208 | 26,000 | 2,080 |
| 1983-09-17 | 208 | 208 | 208 | 208 | 5,000 | 2,080 |
| 1983-09-16 | 207 | 208 | 207 | 208 | 6,000 | 2,080 |
| 1983-09-13 | 210 | 210 | 207 | 207 | 13,000 | 2,070 |
| 1983-09-12 | 205 | 208 | 205 | 205 | 35,000 | 2,050 |
| 1983-09-09 | 205 | 206 | 205 | 206 | 21,000 | 2,060 |
| 1983-09-08 | 207 | 207 | 205 | 205 | 40,000 | 2,050 |
| 1983-09-06 | 208 | 209 | 206 | 207 | 18,000 | 2,070 |
| 1983-09-05 | 208 | 210 | 208 | 209 | 11,000 | 2,090 |
| 1983-09-03 | 210 | 210 | 208 | 208 | 11,000 | 2,080 |
| 1983-09-02 | 211 | 211 | 210 | 210 | 16,000 | 2,100 |
| 1983-09-01 | 211 | 215 | 210 | 210 | 19,000 | 2,100 |
| 1983-08-31 | 211 | 211 | 210 | 210 | 21,000 | 2,100 |
| 1983-08-30 | 213 | 218 | 210 | 211 | 15,000 | 2,110 |
| 1983-08-29 | 206 | 220 | 206 | 220 | 35,000 | 2,200 |
| 1983-08-25 | 210 | 210 | 205 | 205 | 22,000 | 2,050 |
| 1983-08-24 | 208 | 208 | 205 | 205 | 16,000 | 2,050 |
| 1983-08-23 | 210 | 212 | 210 | 212 | 26,000 | 2,120 |
| 1983-08-22 | 211 | 215 | 208 | 210 | 10,000 | 2,100 |
| 1983-08-20 | 207 | 208 | 207 | 208 | 14,000 | 2,080 |
| 1983-08-19 | 210 | 210 | 208 | 208 | 21,000 | 2,080 |
| 1983-08-18 | 215 | 215 | 207 | 210 | 11,000 | 2,100 |
| 1983-08-17 | 218 | 218 | 218 | 218 | 2,000 | 2,180 |
| 1983-08-16 | 210 | 211 | 210 | 210 | 14,000 | 2,100 |
| 1983-08-15 | 205 | 206 | 205 | 206 | 9,000 | 2,060 |
| 1983-08-12 | 210 | 220 | 210 | 220 | 12,000 | 2,200 |
| 1983-08-11 | 206 | 218 | 206 | 210 | 14,000 | 2,100 |
| 1983-08-10 | 212 | 212 | 205 | 205 | 31,000 | 2,050 |
| 1983-08-09 | 218 | 218 | 210 | 210 | 50,000 | 2,100 |
| 1983-08-08 | 217 | 218 | 217 | 218 | 6,000 | 2,180 |
| 1983-08-06 | 220 | 220 | 217 | 217 | 14,000 | 2,170 |
| 1983-08-05 | 220 | 220 | 220 | 220 | 16,000 | 2,200 |
| 1983-08-04 | 220 | 230 | 215 | 220 | 75,000 | 2,200 |
| 1983-08-03 | 220 | 235 | 220 | 235 | 22,000 | 2,350 |
| 1983-08-02 | 231 | 238 | 220 | 220 | 30,000 | 2,200 |
| 1983-08-01 | 227 | 235 | 225 | 229 | 51,000 | 2,290 |
| 1983-07-30 | 237 | 237 | 225 | 226 | 78,000 | 2,260 |
| 1983-07-29 | 246 | 254 | 240 | 240 | 292,000 | 2,400 |
| 1983-07-28 | 230 | 247 | 230 | 245 | 431,000 | 2,450 |
| 1983-07-27 | 228 | 229 | 224 | 227 | 173,000 | 2,270 |
| 1983-07-26 | 230 | 230 | 227 | 228 | 146,000 | 2,280 |
| 1983-07-25 | 221 | 230 | 221 | 230 | 159,000 | 2,300 |
| 1983-07-23 | 229 | 229 | 220 | 220 | 138,000 | 2,200 |
| 1983-07-22 | 207 | 227 | 207 | 227 | 329,000 | 2,270 |
| 1983-07-21 | 208 | 208 | 206 | 207 | 43,000 | 2,070 |
| 1983-07-20 | 214 | 215 | 206 | 207 | 58,000 | 2,070 |
| 1983-07-19 | 210 | 214 | 210 | 214 | 90,000 | 2,140 |
| 1983-07-18 | 209 | 210 | 205 | 210 | 83,000 | 2,100 |
| 1983-07-15 | 192 | 205 | 192 | 201 | 43,000 | 2,010 |
| 1983-07-14 | 195 | 195 | 195 | 195 | 13,000 | 1,950 |
| 1983-07-13 | 191 | 192 | 191 | 191 | 18,000 | 1,910 |
| 1983-07-11 | 194 | 194 | 192 | 192 | 6,000 | 1,920 |
| 1983-07-09 | 195 | 195 | 195 | 195 | 6,000 | 1,950 |
| 1983-07-08 | 195 | 195 | 186 | 190 | 15,000 | 1,900 |
| 1983-07-07 | 196 | 196 | 196 | 196 | 13,000 | 1,960 |
| 1983-07-06 | 196 | 200 | 196 | 196 | 9,000 | 1,960 |
| 1983-07-05 | 195 | 202 | 195 | 195 | 10,000 | 1,950 |
| 1983-07-04 | 195 | 195 | 193 | 195 | 17,000 | 1,950 |
| 1983-07-02 | 190 | 191 | 190 | 191 | 10,000 | 1,910 |
| 1983-07-01 | 188 | 188 | 187 | 187 | 20,000 | 1,870 |
| 1983-06-30 | 190 | 190 | 188 | 188 | 5,000 | 1,880 |
| 1983-06-29 | 193 | 193 | 190 | 190 | 19,000 | 1,900 |
| 1983-06-28 | 192 | 195 | 190 | 195 | 8,000 | 1,950 |
| 1983-06-27 | 188 | 188 | 188 | 188 | 1,000 | 1,880 |
| 1983-06-25 | 188 | 188 | 186 | 186 | 3,000 | 1,860 |
| 1983-06-24 | 186 | 186 | 186 | 186 | 13,000 | 1,860 |
| 1983-06-23 | 188 | 189 | 186 | 186 | 13,000 | 1,860 |
| 1983-06-22 | 192 | 192 | 188 | 190 | 8,000 | 1,900 |
| 1983-06-21 | 192 | 192 | 192 | 192 | 13,000 | 1,920 |
| 1983-06-20 | 192 | 192 | 192 | 192 | 1,000 | 1,920 |
| 1983-06-17 | 188 | 188 | 186 | 186 | 9,000 | 1,860 |
| 1983-06-16 | 196 | 196 | 188 | 188 | 4,000 | 1,880 |
| 1983-06-15 | 186 | 186 | 186 | 186 | 12,000 | 1,860 |
| 1983-06-14 | 185 | 187 | 185 | 187 | 26,000 | 1,870 |
| 1983-06-13 | 187 | 187 | 187 | 187 | 7,000 | 1,870 |
| 1983-06-10 | 189 | 189 | 185 | 185 | 2,000 | 1,850 |
| 1983-06-09 | 184 | 185 | 184 | 185 | 6,000 | 1,850 |
| 1983-06-08 | 185 | 185 | 182 | 183 | 23,000 | 1,830 |
| 1983-06-07 | 187 | 187 | 185 | 185 | 13,000 | 1,850 |
| 1983-06-06 | 185 | 193 | 185 | 189 | 21,000 | 1,890 |
| 1983-06-04 | 190 | 190 | 190 | 190 | 18,000 | 1,900 |
| 1983-06-03 | 190 | 195 | 190 | 194 | 11,000 | 1,940 |
| 1983-06-02 | 198 | 198 | 190 | 190 | 11,000 | 1,900 |
| 1983-06-01 | 190 | 195 | 189 | 193 | 26,000 | 1,930 |
| 1983-05-31 | 195 | 196 | 186 | 186 | 28,000 | 1,860 |
| 1983-05-30 | 202 | 207 | 200 | 200 | 14,000 | 2,000 |
| 1983-05-28 | 196 | 200 | 196 | 200 | 10,000 | 2,000 |
| 1983-05-27 | 200 | 200 | 198 | 198 | 37,000 | 1,980 |
| 1983-05-26 | 201 | 202 | 200 | 200 | 22,000 | 2,000 |
| 1983-05-25 | 200 | 201 | 200 | 201 | 12,000 | 2,010 |
| 1983-05-24 | 205 | 207 | 198 | 200 | 40,000 | 2,000 |
| 1983-05-23 | 217 | 217 | 205 | 205 | 50,000 | 2,050 |
| 1983-05-20 | 220 | 221 | 215 | 216 | 87,000 | 2,160 |
| 1983-05-19 | 220 | 225 | 215 | 215 | 219,000 | 2,150 |
| 1983-05-18 | 205 | 210 | 205 | 210 | 106,000 | 2,100 |
| 1983-05-17 | 204 | 205 | 203 | 205 | 9,000 | 2,050 |
| 1983-05-16 | 201 | 205 | 201 | 202 | 22,000 | 2,020 |
| 1983-05-14 | 198 | 200 | 198 | 200 | 10,000 | 2,000 |
| 1983-05-13 | 203 | 203 | 198 | 198 | 36,000 | 1,980 |
| 1983-05-12 | 208 | 208 | 200 | 200 | 37,000 | 2,000 |
| 1983-05-11 | 200 | 200 | 196 | 196 | 46,000 | 1,960 |
| 1983-05-10 | 198 | 199 | 198 | 199 | 15,000 | 1,990 |
| 1983-05-07 | 196 | 196 | 195 | 195 | 19,000 | 1,950 |
| 1983-05-06 | 197 | 199 | 195 | 195 | 29,000 | 1,950 |
| 1983-05-04 | 196 | 199 | 196 | 196 | 6,000 | 1,960 |
| 1983-05-02 | 195 | 196 | 195 | 195 | 18,000 | 1,950 |
| 1983-04-30 | 197 | 197 | 196 | 196 | 8,000 | 1,960 |
| 1983-04-28 | 196 | 199 | 195 | 195 | 13,000 | 1,950 |
| 1983-04-27 | 195 | 200 | 195 | 195 | 27,000 | 1,950 |
| 1983-04-26 | 196 | 196 | 195 | 195 | 7,000 | 1,950 |
| 1983-04-25 | 195 | 200 | 195 | 196 | 16,000 | 1,960 |
| 1983-04-23 | 193 | 195 | 193 | 193 | 12,000 | 1,930 |
| 1983-04-22 | 202 | 203 | 190 | 190 | 58,000 | 1,900 |
| 1983-04-21 | 204 | 205 | 202 | 205 | 41,000 | 2,050 |
| 1983-04-20 | 200 | 205 | 200 | 202 | 54,000 | 2,020 |
| 1983-04-19 | 198 | 205 | 195 | 200 | 58,000 | 2,000 |
| 1983-04-18 | 195 | 195 | 190 | 193 | 15,000 | 1,930 |
| 1983-04-15 | 187 | 190 | 182 | 190 | 29,000 | 1,900 |
| 1983-04-14 | 186 | 186 | 185 | 185 | 14,000 | 1,850 |
| 1983-04-13 | 184 | 185 | 182 | 185 | 21,000 | 1,850 |
| 1983-04-12 | 185 | 185 | 183 | 183 | 18,000 | 1,830 |
| 1983-04-11 | 188 | 188 | 187 | 187 | 8,000 | 1,870 |
| 1983-04-09 | 185 | 190 | 185 | 185 | 18,000 | 1,850 |
| 1983-04-08 | 185 | 190 | 183 | 190 | 20,000 | 1,900 |
| 1983-04-07 | 185 | 186 | 185 | 185 | 14,000 | 1,850 |
| 1983-04-06 | 187 | 190 | 185 | 188 | 21,000 | 1,880 |
| 1983-04-05 | 188 | 188 | 188 | 188 | 11,000 | 1,880 |
| 1983-04-04 | 188 | 188 | 187 | 187 | 7,000 | 1,870 |
| 1983-04-02 | 182 | 183 | 182 | 183 | 12,000 | 1,830 |
| 1983-04-01 | 185 | 185 | 182 | 183 | 9,000 | 1,830 |
| 1983-03-31 | 181 | 183 | 180 | 181 | 33,000 | 1,810 |
| 1983-03-30 | 183 | 183 | 180 | 181 | 30,000 | 1,810 |
| 1983-03-29 | 189 | 189 | 185 | 185 | 15,000 | 1,850 |
| 1983-03-28 | 186 | 186 | 185 | 185 | 8,000 | 1,850 |
| 1983-03-26 | 186 | 186 | 186 | 186 | 10,000 | 1,860 |
| 1983-03-25 | 186 | 186 | 185 | 185 | 18,000 | 1,850 |
| 1983-03-24 | 185 | 187 | 185 | 185 | 14,000 | 1,850 |
| 1983-03-23 | 186 | 187 | 185 | 185 | 23,000 | 1,850 |
| 1983-03-22 | 185 | 190 | 185 | 185 | 16,000 | 1,850 |
| 1983-03-18 | 187 | 187 | 185 | 185 | 16,000 | 1,850 |
| 1983-03-17 | 187 | 190 | 185 | 190 | 22,000 | 1,900 |
| 1983-03-16 | 185 | 190 | 183 | 190 | 26,000 | 1,900 |
| 1983-03-15 | 186 | 187 | 185 | 185 | 24,000 | 1,850 |
| 1983-03-14 | 187 | 187 | 186 | 186 | 33,000 | 1,860 |
| 1983-03-12 | 185 | 186 | 185 | 186 | 47,000 | 1,860 |
| 1983-03-11 | 187 | 190 | 185 | 185 | 38,000 | 1,850 |
| 1983-03-10 | 195 | 195 | 185 | 185 | 28,000 | 1,850 |
| 1983-03-09 | 200 | 200 | 190 | 196 | 45,000 | 1,960 |
| 1983-03-08 | 187 | 190 | 185 | 190 | 62,000 | 1,900 |
| 1983-03-07 | 184 | 186 | 182 | 182 | 28,000 | 1,820 |
| 1983-03-05 | 184 | 188 | 182 | 182 | 19,000 | 1,820 |
| 1983-03-04 | 190 | 190 | 182 | 183 | 41,000 | 1,830 |
| 1983-03-03 | 199 | 199 | 188 | 190 | 67,000 | 1,900 |
| 1983-03-02 | 200 | 207 | 195 | 200 | 155,000 | 2,000 |
| 1983-03-01 | 220 | 220 | 207 | 207 | 380,000 | 2,070 |
| 1983-02-28 | 198 | 212 | 195 | 207 | 545,000 | 2,070 |
| 1983-02-26 | 186 | 189 | 180 | 189 | 48,000 | 1,890 |
| 1983-02-25 | 192 | 193 | 180 | 182 | 106,000 | 1,820 |
| 1983-02-24 | 179 | 190 | 179 | 190 | 153,000 | 1,900 |
| 1983-02-23 | 175 | 180 | 175 | 180 | 21,000 | 1,800 |
| 1983-02-22 | 174 | 174 | 166 | 166 | 15,000 | 1,660 |
| 1983-02-21 | 175 | 175 | 175 | 175 | 4,000 | 1,750 |
| 1983-02-18 | 166 | 166 | 166 | 166 | 4,000 | 1,660 |
| 1983-02-17 | 165 | 166 | 165 | 166 | 32,000 | 1,660 |
| 1983-02-16 | 170 | 170 | 165 | 166 | 21,000 | 1,660 |
| 1983-02-15 | 175 | 175 | 164 | 165 | 28,000 | 1,650 |
| 1983-02-14 | 178 | 178 | 171 | 171 | 13,000 | 1,710 |
| 1983-02-12 | 170 | 178 | 170 | 178 | 19,000 | 1,780 |
| 1983-02-10 | 177 | 180 | 177 | 180 | 11,000 | 1,800 |
| 1983-02-09 | 189 | 189 | 177 | 182 | 49,000 | 1,820 |
| 1983-02-08 | 175 | 191 | 175 | 190 | 91,000 | 1,900 |
| 1983-02-07 | 169 | 170 | 169 | 169 | 13,000 | 1,690 |
| 1983-02-05 | 170 | 170 | 166 | 166 | 5,000 | 1,660 |
| 1983-02-04 | 174 | 178 | 170 | 170 | 21,000 | 1,700 |
| 1983-02-03 | 172 | 175 | 172 | 175 | 19,000 | 1,750 |
| 1983-02-02 | 166 | 166 | 165 | 165 | 12,000 | 1,650 |
| 1983-02-01 | 164 | 164 | 160 | 160 | 18,000 | 1,600 |
| 1983-01-31 | 164 | 170 | 160 | 165 | 25,000 | 1,650 |
| 1983-01-29 | 162 | 168 | 162 | 168 | 18,000 | 1,680 |
| 1983-01-28 | 165 | 165 | 162 | 162 | 20,000 | 1,620 |
| 1983-01-27 | 165 | 167 | 165 | 166 | 5,000 | 1,660 |
| 1983-01-26 | 165 | 167 | 165 | 165 | 23,000 | 1,650 |
| 1983-01-25 | 166 | 166 | 165 | 165 | 4,000 | 1,650 |
| 1983-01-24 | 166 | 167 | 166 | 167 | 9,000 | 1,670 |
| 1983-01-19 | 169 | 170 | 165 | 165 | 7,000 | 1,650 |
| 1983-01-18 | 175 | 175 | 170 | 170 | 16,000 | 1,700 |
| 1983-01-17 | 175 | 175 | 175 | 175 | 4,000 | 1,750 |
| 1983-01-14 | 170 | 170 | 165 | 165 | 21,000 | 1,650 |
| 1983-01-13 | 165 | 166 | 164 | 165 | 35,000 | 1,650 |
| 1983-01-12 | 165 | 170 | 165 | 165 | 8,000 | 1,650 |
| 1983-01-11 | 162 | 164 | 162 | 164 | 30,000 | 1,640 |
| 1983-01-08 | 163 | 168 | 162 | 162 | 19,000 | 1,620 |
| 1983-01-07 | 163 | 164 | 163 | 164 | 11,000 | 1,640 |
| 1983-01-06 | 162 | 164 | 161 | 162 | 13,000 | 1,620 |
| 1983-01-05 | 165 | 165 | 161 | 162 | 11,000 | 1,620 |
分割・併合履歴 ： [2011-07-27]1株→0.1株
