6334 明治機械(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 295 | 298 | 285 | 285 | 17,000 | 2,850 |
| 1984-12-27 | 290 | 298 | 286 | 298 | 9,000 | 2,980 |
| 1984-12-26 | 286 | 290 | 286 | 286 | 11,000 | 2,860 |
| 1984-12-25 | 286 | 289 | 285 | 286 | 14,000 | 2,860 |
| 1984-12-24 | 290 | 291 | 285 | 285 | 22,000 | 2,850 |
| 1984-12-22 | 290 | 290 | 290 | 290 | 14,000 | 2,900 |
| 1984-12-21 | 290 | 298 | 290 | 298 | 26,000 | 2,980 |
| 1984-12-20 | 291 | 291 | 286 | 286 | 20,000 | 2,860 |
| 1984-12-19 | 290 | 296 | 285 | 285 | 99,000 | 2,850 |
| 1984-12-18 | 284 | 290 | 280 | 290 | 40,000 | 2,900 |
| 1984-12-17 | 285 | 285 | 280 | 280 | 51,000 | 2,800 |
| 1984-12-15 | 280 | 285 | 280 | 285 | 48,000 | 2,850 |
| 1984-12-13 | 281 | 283 | 280 | 280 | 45,000 | 2,800 |
| 1984-12-12 | 286 | 286 | 281 | 281 | 27,000 | 2,810 |
| 1984-12-11 | 281 | 285 | 281 | 285 | 16,000 | 2,850 |
| 1984-12-10 | 289 | 290 | 281 | 281 | 32,000 | 2,810 |
| 1984-12-07 | 280 | 285 | 279 | 280 | 30,000 | 2,800 |
| 1984-12-06 | 280 | 280 | 278 | 278 | 8,000 | 2,780 |
| 1984-12-05 | 280 | 280 | 275 | 275 | 37,000 | 2,750 |
| 1984-12-04 | 290 | 290 | 282 | 285 | 26,000 | 2,850 |
| 1984-12-03 | 280 | 290 | 280 | 290 | 36,000 | 2,900 |
| 1984-12-01 | 281 | 282 | 280 | 282 | 19,000 | 2,820 |
| 1984-11-30 | 290 | 290 | 282 | 282 | 17,000 | 2,820 |
| 1984-11-29 | 281 | 290 | 281 | 290 | 24,000 | 2,900 |
| 1984-11-28 | 281 | 282 | 281 | 281 | 18,000 | 2,810 |
| 1984-11-27 | 290 | 290 | 280 | 281 | 18,000 | 2,810 |
| 1984-11-26 | 290 | 290 | 282 | 290 | 22,000 | 2,900 |
| 1984-11-24 | 296 | 296 | 290 | 290 | 6,000 | 2,900 |
| 1984-11-22 | 299 | 299 | 293 | 297 | 21,000 | 2,970 |
| 1984-11-21 | 295 | 300 | 295 | 300 | 18,000 | 3,000 |
| 1984-11-20 | 290 | 294 | 290 | 293 | 23,000 | 2,930 |
| 1984-11-19 | 280 | 286 | 280 | 281 | 91,000 | 2,810 |
| 1984-11-17 | 295 | 295 | 280 | 280 | 56,000 | 2,800 |
| 1984-11-16 | 298 | 304 | 298 | 299 | 21,000 | 2,990 |
| 1984-11-15 | 305 | 305 | 295 | 295 | 27,000 | 2,950 |
| 1984-11-14 | 300 | 305 | 298 | 305 | 39,000 | 3,050 |
| 1984-11-13 | 304 | 310 | 298 | 298 | 68,000 | 2,980 |
| 1984-11-12 | 310 | 310 | 300 | 309 | 67,000 | 3,090 |
| 1984-11-09 | 300 | 303 | 295 | 295 | 99,000 | 2,950 |
| 1984-11-08 | 290 | 299 | 290 | 299 | 69,000 | 2,990 |
| 1984-11-07 | 307 | 310 | 290 | 290 | 75,000 | 2,900 |
| 1984-11-06 | 315 | 315 | 306 | 306 | 118,000 | 3,060 |
| 1984-11-05 | 299 | 315 | 295 | 300 | 125,000 | 3,000 |
| 1984-11-02 | 289 | 300 | 286 | 295 | 118,000 | 2,950 |
| 1984-11-01 | 293 | 293 | 290 | 290 | 11,000 | 2,900 |
| 1984-10-31 | 299 | 299 | 295 | 295 | 35,000 | 2,950 |
| 1984-10-30 | 289 | 295 | 280 | 295 | 72,000 | 2,950 |
| 1984-10-29 | 300 | 305 | 285 | 285 | 87,000 | 2,850 |
| 1984-10-27 | 300 | 300 | 293 | 298 | 33,000 | 2,980 |
| 1984-10-26 | 290 | 300 | 289 | 300 | 77,000 | 3,000 |
| 1984-10-25 | 295 | 295 | 283 | 295 | 61,000 | 2,950 |
| 1984-10-24 | 284 | 298 | 283 | 298 | 38,000 | 2,980 |
| 1984-10-23 | 283 | 285 | 278 | 283 | 38,000 | 2,830 |
| 1984-10-22 | 273 | 280 | 273 | 280 | 21,000 | 2,800 |
| 1984-10-20 | 268 | 276 | 268 | 276 | 12,000 | 2,760 |
| 1984-10-19 | 271 | 271 | 269 | 270 | 21,000 | 2,700 |
| 1984-10-18 | 267 | 268 | 266 | 268 | 22,000 | 2,680 |
| 1984-10-17 | 266 | 267 | 265 | 267 | 17,000 | 2,670 |
| 1984-10-16 | 268 | 270 | 263 | 264 | 19,000 | 2,640 |
| 1984-10-15 | 271 | 271 | 268 | 268 | 14,000 | 2,680 |
| 1984-10-12 | 264 | 268 | 264 | 268 | 17,000 | 2,680 |
| 1984-10-11 | 255 | 256 | 255 | 255 | 22,000 | 2,550 |
| 1984-10-09 | 265 | 265 | 255 | 255 | 30,000 | 2,550 |
| 1984-10-08 | 265 | 265 | 265 | 265 | 5,000 | 2,650 |
| 1984-10-06 | 266 | 266 | 265 | 265 | 12,000 | 2,650 |
| 1984-10-05 | 266 | 266 | 266 | 266 | 25,000 | 2,660 |
| 1984-10-04 | 255 | 266 | 253 | 266 | 19,000 | 2,660 |
| 1984-10-03 | 254 | 258 | 253 | 253 | 13,000 | 2,530 |
| 1984-10-02 | 256 | 260 | 253 | 253 | 26,000 | 2,530 |
| 1984-10-01 | 253 | 258 | 253 | 253 | 19,000 | 2,530 |
| 1984-09-29 | 260 | 260 | 250 | 250 | 29,000 | 2,500 |
| 1984-09-28 | 260 | 260 | 255 | 255 | 21,000 | 2,550 |
| 1984-09-27 | 255 | 260 | 251 | 251 | 29,000 | 2,510 |
| 1984-09-26 | 270 | 270 | 250 | 250 | 35,000 | 2,500 |
| 1984-09-25 | 268 | 270 | 268 | 268 | 16,000 | 2,680 |
| 1984-09-22 | 270 | 272 | 270 | 270 | 13,000 | 2,700 |
| 1984-09-21 | 270 | 272 | 270 | 270 | 13,000 | 2,700 |
| 1984-09-20 | 265 | 268 | 265 | 268 | 11,000 | 2,680 |
| 1984-09-19 | 255 | 266 | 255 | 265 | 30,000 | 2,650 |
| 1984-09-18 | 273 | 273 | 264 | 264 | 36,000 | 2,640 |
| 1984-09-17 | 280 | 283 | 273 | 273 | 38,000 | 2,730 |
| 1984-09-14 | 280 | 280 | 273 | 278 | 37,000 | 2,780 |
| 1984-09-13 | 280 | 280 | 273 | 273 | 70,000 | 2,730 |
| 1984-09-12 | 285 | 290 | 280 | 280 | 56,000 | 2,800 |
| 1984-09-11 | 290 | 294 | 285 | 288 | 87,000 | 2,880 |
| 1984-09-10 | 282 | 298 | 280 | 292 | 77,000 | 2,920 |
| 1984-09-07 | 290 | 290 | 272 | 273 | 88,000 | 2,730 |
| 1984-09-06 | 300 | 303 | 278 | 295 | 109,000 | 2,950 |
| 1984-09-05 | 315 | 319 | 303 | 305 | 310,000 | 3,050 |
| 1984-09-04 | 320 | 330 | 305 | 305 | 734,000 | 3,050 |
| 1984-09-03 | 290 | 314 | 286 | 314 | 642,000 | 3,140 |
| 1984-09-01 | 270 | 280 | 270 | 275 | 211,000 | 2,750 |
| 1984-08-31 | 269 | 270 | 262 | 270 | 155,000 | 2,700 |
| 1984-08-30 | 253 | 269 | 253 | 265 | 66,000 | 2,650 |
| 1984-08-29 | 251 | 253 | 245 | 253 | 45,000 | 2,530 |
| 1984-08-28 | 260 | 260 | 245 | 248 | 80,000 | 2,480 |
| 1984-08-27 | 269 | 269 | 261 | 263 | 90,000 | 2,630 |
| 1984-08-25 | 274 | 275 | 265 | 272 | 167,000 | 2,720 |
| 1984-08-24 | 265 | 275 | 265 | 269 | 367,000 | 2,690 |
| 1984-08-23 | 245 | 268 | 245 | 260 | 201,000 | 2,600 |
| 1984-08-22 | 241 | 245 | 241 | 245 | 12,000 | 2,450 |
| 1984-08-21 | 249 | 249 | 240 | 246 | 40,000 | 2,460 |
| 1984-08-20 | 251 | 255 | 250 | 250 | 24,000 | 2,500 |
| 1984-08-18 | 250 | 258 | 250 | 252 | 85,000 | 2,520 |
| 1984-08-17 | 240 | 250 | 240 | 249 | 91,000 | 2,490 |
| 1984-08-16 | 235 | 240 | 235 | 240 | 12,000 | 2,400 |
| 1984-08-15 | 237 | 240 | 237 | 240 | 13,000 | 2,400 |
| 1984-08-14 | 222 | 222 | 222 | 222 | 1,000 | 2,220 |
| 1984-08-13 | 225 | 225 | 225 | 225 | 6,000 | 2,250 |
| 1984-08-10 | 220 | 220 | 220 | 220 | 8,000 | 2,200 |
| 1984-08-09 | 220 | 220 | 220 | 220 | 7,000 | 2,200 |
| 1984-08-08 | 229 | 230 | 222 | 230 | 9,000 | 2,300 |
| 1984-08-07 | 224 | 230 | 222 | 230 | 11,000 | 2,300 |
| 1984-08-04 | 215 | 215 | 215 | 215 | 9,000 | 2,150 |
| 1984-08-02 | 230 | 230 | 226 | 230 | 14,000 | 2,300 |
| 1984-08-01 | 221 | 230 | 221 | 230 | 6,000 | 2,300 |
| 1984-07-30 | 227 | 227 | 221 | 221 | 10,000 | 2,210 |
| 1984-07-28 | 228 | 228 | 227 | 227 | 3,000 | 2,270 |
| 1984-07-27 | 227 | 227 | 227 | 227 | 2,000 | 2,270 |
| 1984-07-26 | 227 | 228 | 227 | 227 | 8,000 | 2,270 |
| 1984-07-25 | 227 | 227 | 227 | 227 | 7,000 | 2,270 |
| 1984-07-24 | 230 | 230 | 227 | 227 | 4,000 | 2,270 |
| 1984-07-23 | 231 | 231 | 230 | 230 | 3,000 | 2,300 |
| 1984-07-21 | 226 | 230 | 226 | 230 | 7,000 | 2,300 |
| 1984-07-20 | 235 | 235 | 229 | 229 | 7,000 | 2,290 |
| 1984-07-19 | 240 | 240 | 238 | 240 | 32,000 | 2,400 |
| 1984-07-18 | 248 | 249 | 239 | 239 | 46,000 | 2,390 |
| 1984-07-17 | 230 | 251 | 221 | 251 | 87,000 | 2,510 |
| 1984-07-16 | 225 | 225 | 222 | 225 | 28,000 | 2,250 |
| 1984-07-13 | 224 | 224 | 224 | 224 | 10,000 | 2,240 |
| 1984-07-11 | 224 | 225 | 224 | 224 | 16,000 | 2,240 |
| 1984-07-10 | 225 | 225 | 222 | 224 | 13,000 | 2,240 |
| 1984-07-09 | 225 | 226 | 225 | 226 | 5,000 | 2,260 |
| 1984-07-06 | 225 | 225 | 220 | 220 | 17,000 | 2,200 |
| 1984-07-05 | 233 | 233 | 230 | 230 | 4,000 | 2,300 |
| 1984-07-04 | 227 | 230 | 227 | 230 | 8,000 | 2,300 |
| 1984-07-03 | 231 | 231 | 229 | 230 | 13,000 | 2,300 |
| 1984-07-02 | 230 | 232 | 227 | 230 | 17,000 | 2,300 |
| 1984-06-30 | 228 | 228 | 228 | 228 | 3,000 | 2,280 |
| 1984-06-29 | 228 | 228 | 225 | 225 | 21,000 | 2,250 |
| 1984-06-28 | 229 | 229 | 228 | 228 | 7,000 | 2,280 |
| 1984-06-26 | 226 | 226 | 222 | 222 | 13,000 | 2,220 |
| 1984-06-25 | 221 | 225 | 221 | 225 | 15,000 | 2,250 |
| 1984-06-23 | 221 | 221 | 221 | 221 | 5,000 | 2,210 |
| 1984-06-22 | 220 | 220 | 220 | 220 | 4,000 | 2,200 |
| 1984-06-21 | 221 | 222 | 220 | 220 | 28,000 | 2,200 |
| 1984-06-20 | 220 | 221 | 220 | 221 | 7,000 | 2,210 |
| 1984-06-16 | 220 | 220 | 220 | 220 | 6,000 | 2,200 |
| 1984-06-15 | 221 | 221 | 221 | 221 | 4,000 | 2,210 |
| 1984-06-14 | 224 | 226 | 224 | 226 | 7,000 | 2,260 |
| 1984-06-13 | 223 | 223 | 221 | 221 | 3,000 | 2,210 |
| 1984-06-12 | 222 | 225 | 222 | 223 | 8,000 | 2,230 |
| 1984-06-11 | 221 | 221 | 221 | 221 | 7,000 | 2,210 |
| 1984-06-08 | 220 | 223 | 220 | 221 | 7,000 | 2,210 |
| 1984-06-07 | 222 | 222 | 220 | 220 | 18,000 | 2,200 |
| 1984-06-06 | 223 | 223 | 223 | 223 | 1,000 | 2,230 |
| 1984-06-04 | 225 | 225 | 225 | 225 | 2,000 | 2,250 |
| 1984-06-02 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 1984-06-01 | 221 | 222 | 221 | 221 | 10,000 | 2,210 |
| 1984-05-31 | 230 | 230 | 222 | 222 | 3,000 | 2,220 |
| 1984-05-30 | 230 | 233 | 230 | 233 | 5,000 | 2,330 |
| 1984-05-29 | 227 | 230 | 221 | 230 | 7,000 | 2,300 |
| 1984-05-28 | 230 | 230 | 230 | 230 | 3,000 | 2,300 |
| 1984-05-26 | 221 | 221 | 221 | 221 | 3,000 | 2,210 |
| 1984-05-24 | 220 | 220 | 220 | 220 | 16,000 | 2,200 |
| 1984-05-23 | 225 | 225 | 221 | 221 | 8,000 | 2,210 |
| 1984-05-22 | 225 | 225 | 222 | 225 | 9,000 | 2,250 |
| 1984-05-21 | 230 | 230 | 225 | 225 | 7,000 | 2,250 |
| 1984-05-18 | 238 | 238 | 234 | 234 | 6,000 | 2,340 |
| 1984-05-17 | 239 | 239 | 239 | 239 | 8,000 | 2,390 |
| 1984-05-16 | 245 | 249 | 245 | 249 | 20,000 | 2,490 |
| 1984-05-15 | 234 | 250 | 234 | 250 | 23,000 | 2,500 |
| 1984-05-14 | 250 | 250 | 232 | 232 | 47,000 | 2,320 |
| 1984-05-11 | 230 | 251 | 230 | 250 | 41,000 | 2,500 |
| 1984-05-10 | 230 | 235 | 230 | 235 | 15,000 | 2,350 |
| 1984-05-09 | 226 | 230 | 226 | 229 | 10,000 | 2,290 |
| 1984-05-08 | 226 | 226 | 225 | 226 | 26,000 | 2,260 |
| 1984-05-07 | 225 | 226 | 225 | 226 | 4,000 | 2,260 |
| 1984-05-04 | 227 | 230 | 227 | 227 | 6,000 | 2,270 |
| 1984-05-01 | 225 | 225 | 225 | 225 | 2,000 | 2,250 |
| 1984-04-28 | 225 | 230 | 225 | 225 | 7,000 | 2,250 |
| 1984-04-27 | 225 | 225 | 225 | 225 | 3,000 | 2,250 |
| 1984-04-26 | 225 | 230 | 225 | 230 | 2,000 | 2,300 |
| 1984-04-25 | 225 | 225 | 222 | 222 | 21,000 | 2,220 |
| 1984-04-23 | 225 | 225 | 225 | 225 | 5,000 | 2,250 |
| 1984-04-21 | 223 | 225 | 223 | 225 | 5,000 | 2,250 |
| 1984-04-20 | 222 | 225 | 221 | 221 | 12,000 | 2,210 |
| 1984-04-19 | 228 | 230 | 219 | 221 | 14,000 | 2,210 |
| 1984-04-18 | 230 | 230 | 228 | 228 | 14,000 | 2,280 |
| 1984-04-17 | 230 | 230 | 229 | 230 | 11,000 | 2,300 |
| 1984-04-16 | 231 | 234 | 230 | 230 | 12,000 | 2,300 |
| 1984-04-13 | 240 | 240 | 231 | 232 | 40,000 | 2,320 |
| 1984-04-12 | 231 | 233 | 231 | 233 | 6,000 | 2,330 |
| 1984-04-11 | 231 | 240 | 231 | 231 | 18,000 | 2,310 |
| 1984-04-10 | 232 | 236 | 231 | 235 | 18,000 | 2,350 |
| 1984-04-09 | 241 | 241 | 231 | 231 | 8,000 | 2,310 |
| 1984-04-07 | 231 | 231 | 231 | 231 | 3,000 | 2,310 |
| 1984-04-06 | 230 | 231 | 230 | 231 | 21,000 | 2,310 |
| 1984-04-05 | 232 | 232 | 230 | 230 | 6,000 | 2,300 |
| 1984-04-04 | 231 | 231 | 229 | 230 | 15,000 | 2,300 |
| 1984-04-03 | 229 | 231 | 229 | 230 | 13,000 | 2,300 |
| 1984-04-02 | 229 | 231 | 229 | 231 | 35,000 | 2,310 |
| 1984-03-31 | 240 | 241 | 240 | 241 | 30,000 | 2,410 |
| 1984-03-30 | 241 | 241 | 240 | 241 | 23,000 | 2,410 |
| 1984-03-29 | 241 | 246 | 241 | 241 | 16,000 | 2,410 |
| 1984-03-28 | 241 | 241 | 241 | 241 | 3,000 | 2,410 |
| 1984-03-27 | 240 | 250 | 240 | 250 | 32,000 | 2,500 |
| 1984-03-26 | 241 | 244 | 240 | 240 | 20,000 | 2,400 |
| 1984-03-24 | 241 | 244 | 240 | 240 | 11,000 | 2,400 |
| 1984-03-23 | 242 | 247 | 241 | 241 | 14,000 | 2,410 |
| 1984-03-22 | 252 | 252 | 240 | 241 | 38,000 | 2,410 |
| 1984-03-21 | 245 | 245 | 242 | 242 | 20,000 | 2,420 |
| 1984-03-19 | 241 | 241 | 240 | 240 | 23,000 | 2,400 |
| 1984-03-16 | 247 | 248 | 240 | 240 | 25,000 | 2,400 |
| 1984-03-15 | 247 | 247 | 246 | 247 | 12,000 | 2,470 |
| 1984-03-14 | 245 | 250 | 245 | 248 | 19,000 | 2,480 |
| 1984-03-13 | 261 | 262 | 245 | 250 | 38,000 | 2,500 |
| 1984-03-12 | 254 | 264 | 254 | 264 | 22,000 | 2,640 |
| 1984-03-09 | 262 | 262 | 252 | 252 | 35,000 | 2,520 |
| 1984-03-08 | 265 | 265 | 261 | 261 | 80,000 | 2,610 |
| 1984-03-07 | 260 | 265 | 260 | 261 | 66,000 | 2,610 |
| 1984-03-06 | 260 | 260 | 254 | 259 | 57,000 | 2,590 |
| 1984-03-05 | 241 | 250 | 239 | 250 | 21,000 | 2,500 |
| 1984-03-03 | 238 | 238 | 238 | 238 | 40,000 | 2,380 |
| 1984-03-02 | 242 | 242 | 240 | 240 | 14,000 | 2,400 |
| 1984-03-01 | 241 | 246 | 241 | 242 | 12,000 | 2,420 |
| 1984-02-29 | 251 | 251 | 250 | 250 | 24,000 | 2,500 |
| 1984-02-28 | 244 | 248 | 240 | 248 | 29,000 | 2,480 |
| 1984-02-27 | 243 | 243 | 240 | 240 | 31,000 | 2,400 |
| 1984-02-24 | 244 | 244 | 243 | 243 | 11,000 | 2,430 |
| 1984-02-23 | 249 | 249 | 244 | 248 | 16,000 | 2,480 |
| 1984-02-22 | 246 | 250 | 241 | 250 | 15,000 | 2,500 |
| 1984-02-21 | 250 | 250 | 237 | 237 | 28,000 | 2,370 |
| 1984-02-20 | 250 | 255 | 250 | 254 | 23,000 | 2,540 |
| 1984-02-18 | 255 | 256 | 255 | 256 | 18,000 | 2,560 |
| 1984-02-17 | 259 | 259 | 254 | 254 | 44,000 | 2,540 |
| 1984-02-16 | 255 | 260 | 255 | 260 | 14,000 | 2,600 |
| 1984-02-15 | 255 | 256 | 255 | 256 | 19,000 | 2,560 |
| 1984-02-14 | 260 | 260 | 253 | 255 | 45,000 | 2,550 |
| 1984-02-13 | 260 | 262 | 251 | 251 | 33,000 | 2,510 |
| 1984-02-10 | 263 | 263 | 257 | 263 | 72,000 | 2,630 |
| 1984-02-09 | 273 | 275 | 263 | 265 | 134,000 | 2,650 |
| 1984-02-08 | 263 | 275 | 260 | 269 | 342,000 | 2,690 |
| 1984-02-07 | 252 | 259 | 251 | 258 | 108,000 | 2,580 |
| 1984-02-06 | 255 | 255 | 250 | 250 | 68,000 | 2,500 |
| 1984-02-04 | 250 | 250 | 245 | 250 | 47,000 | 2,500 |
| 1984-02-03 | 246 | 249 | 236 | 236 | 134,000 | 2,360 |
| 1984-02-02 | 235 | 246 | 231 | 246 | 57,000 | 2,460 |
| 1984-02-01 | 236 | 237 | 230 | 230 | 24,000 | 2,300 |
| 1984-01-31 | 244 | 245 | 240 | 240 | 21,000 | 2,400 |
| 1984-01-30 | 248 | 248 | 240 | 245 | 35,000 | 2,450 |
| 1984-01-28 | 243 | 244 | 238 | 243 | 65,000 | 2,430 |
| 1984-01-27 | 231 | 237 | 231 | 232 | 62,000 | 2,320 |
| 1984-01-26 | 230 | 234 | 228 | 230 | 59,000 | 2,300 |
| 1984-01-25 | 233 | 233 | 227 | 227 | 65,000 | 2,270 |
| 1984-01-24 | 232 | 234 | 230 | 232 | 35,000 | 2,320 |
| 1984-01-23 | 232 | 232 | 226 | 229 | 26,000 | 2,290 |
| 1984-01-21 | 237 | 237 | 227 | 228 | 47,000 | 2,280 |
| 1984-01-20 | 236 | 236 | 235 | 235 | 23,000 | 2,350 |
| 1984-01-19 | 240 | 241 | 240 | 240 | 9,000 | 2,400 |
| 1984-01-18 | 237 | 240 | 235 | 240 | 23,000 | 2,400 |
| 1984-01-17 | 236 | 237 | 236 | 237 | 13,000 | 2,370 |
| 1984-01-13 | 232 | 239 | 232 | 238 | 19,000 | 2,380 |
| 1984-01-12 | 230 | 235 | 230 | 235 | 8,000 | 2,350 |
| 1984-01-11 | 232 | 232 | 230 | 230 | 19,000 | 2,300 |
| 1984-01-10 | 235 | 235 | 230 | 235 | 7,000 | 2,350 |
| 1984-01-09 | 243 | 243 | 243 | 243 | 15,000 | 2,430 |
| 1984-01-07 | 229 | 229 | 229 | 229 | 7,000 | 2,290 |
| 1984-01-06 | 235 | 235 | 226 | 226 | 33,000 | 2,260 |
| 1984-01-05 | 230 | 237 | 230 | 230 | 16,000 | 2,300 |
| 1984-01-04 | 232 | 237 | 231 | 237 | 5,000 | 2,370 |
分割・併合履歴 ： [2011-07-27]1株→0.1株
