6332 月島ホールディングス(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,041 | 1,090 | 1,041 | 1,084 | 63,000 | 1,084 |
| 2013-12-27 | 1,029 | 1,042 | 1,027 | 1,042 | 47,000 | 1,042 |
| 2013-12-26 | 1,012 | 1,032 | 1,012 | 1,027 | 53,000 | 1,027 |
| 2013-12-25 | 1,043 | 1,044 | 1,011 | 1,023 | 99,000 | 1,023 |
| 2013-12-24 | 1,036 | 1,046 | 1,036 | 1,043 | 57,000 | 1,043 |
| 2013-12-20 | 1,043 | 1,050 | 1,032 | 1,047 | 49,000 | 1,047 |
| 2013-12-19 | 1,060 | 1,060 | 1,027 | 1,058 | 73,000 | 1,058 |
| 2013-12-18 | 1,058 | 1,059 | 1,048 | 1,057 | 47,000 | 1,057 |
| 2013-12-17 | 1,048 | 1,059 | 1,048 | 1,057 | 34,000 | 1,057 |
| 2013-12-16 | 1,036 | 1,062 | 1,036 | 1,038 | 60,000 | 1,038 |
| 2013-12-13 | 1,072 | 1,074 | 1,050 | 1,057 | 118,000 | 1,057 |
| 2013-12-12 | 1,073 | 1,089 | 1,069 | 1,083 | 38,000 | 1,083 |
| 2013-12-11 | 1,085 | 1,085 | 1,071 | 1,080 | 22,000 | 1,080 |
| 2013-12-10 | 1,087 | 1,094 | 1,076 | 1,088 | 81,000 | 1,088 |
| 2013-12-09 | 1,067 | 1,076 | 1,063 | 1,076 | 41,000 | 1,076 |
| 2013-12-06 | 1,078 | 1,080 | 1,062 | 1,066 | 55,000 | 1,066 |
| 2013-12-05 | 1,049 | 1,064 | 1,047 | 1,064 | 42,000 | 1,064 |
| 2013-12-04 | 1,048 | 1,056 | 1,040 | 1,048 | 97,000 | 1,048 |
| 2013-12-03 | 1,069 | 1,074 | 1,057 | 1,057 | 57,000 | 1,057 |
| 2013-12-02 | 1,080 | 1,080 | 1,043 | 1,063 | 77,000 | 1,063 |
| 2013-11-29 | 1,090 | 1,090 | 1,060 | 1,064 | 24,000 | 1,064 |
| 2013-11-28 | 1,078 | 1,101 | 1,078 | 1,080 | 45,000 | 1,080 |
| 2013-11-27 | 1,101 | 1,110 | 1,094 | 1,098 | 50,000 | 1,098 |
| 2013-11-26 | 1,095 | 1,119 | 1,090 | 1,119 | 78,000 | 1,119 |
| 2013-11-25 | 1,089 | 1,097 | 1,070 | 1,097 | 70,000 | 1,097 |
| 2013-11-22 | 1,093 | 1,093 | 1,081 | 1,086 | 31,000 | 1,086 |
| 2013-11-21 | 1,087 | 1,093 | 1,081 | 1,084 | 24,000 | 1,084 |
| 2013-11-20 | 1,073 | 1,087 | 1,066 | 1,087 | 55,000 | 1,087 |
| 2013-11-19 | 1,082 | 1,088 | 1,078 | 1,082 | 40,000 | 1,082 |
| 2013-11-18 | 1,109 | 1,110 | 1,102 | 1,105 | 46,000 | 1,105 |
| 2013-11-15 | 1,084 | 1,111 | 1,073 | 1,092 | 91,000 | 1,092 |
| 2013-11-14 | 1,073 | 1,080 | 1,056 | 1,078 | 60,000 | 1,078 |
| 2013-11-13 | 1,089 | 1,100 | 1,063 | 1,067 | 82,000 | 1,067 |
| 2013-11-12 | 1,071 | 1,096 | 1,066 | 1,089 | 65,000 | 1,089 |
| 2013-11-11 | 1,083 | 1,093 | 1,072 | 1,083 | 89,000 | 1,083 |
| 2013-11-08 | 1,061 | 1,077 | 1,050 | 1,076 | 44,000 | 1,076 |
| 2013-11-07 | 1,078 | 1,080 | 1,056 | 1,072 | 38,000 | 1,072 |
| 2013-11-06 | 1,064 | 1,084 | 1,064 | 1,082 | 72,000 | 1,082 |
| 2013-11-05 | 1,060 | 1,066 | 1,048 | 1,061 | 86,000 | 1,061 |
| 2013-11-01 | 1,042 | 1,042 | 1,020 | 1,023 | 20,000 | 1,023 |
| 2013-10-31 | 1,019 | 1,042 | 1,019 | 1,033 | 47,000 | 1,033 |
| 2013-10-30 | 1,059 | 1,064 | 1,032 | 1,032 | 84,000 | 1,032 |
| 2013-10-29 | 1,047 | 1,070 | 1,022 | 1,058 | 108,000 | 1,058 |
| 2013-10-28 | 1,027 | 1,067 | 1,027 | 1,041 | 82,000 | 1,041 |
| 2013-10-25 | 1,036 | 1,036 | 1,024 | 1,026 | 33,000 | 1,026 |
| 2013-10-24 | 1,028 | 1,032 | 1,018 | 1,032 | 23,000 | 1,032 |
| 2013-10-23 | 1,025 | 1,032 | 1,015 | 1,019 | 33,000 | 1,019 |
| 2013-10-22 | 1,010 | 1,021 | 1,000 | 1,021 | 34,000 | 1,021 |
| 2013-10-21 | 1,004 | 1,005 | 978 | 1,005 | 37,000 | 1,005 |
| 2013-10-18 | 1,002 | 1,002 | 994 | 995 | 18,000 | 995 |
| 2013-10-17 | 1,000 | 1,000 | 989 | 993 | 9,000 | 993 |
| 2013-10-16 | 990 | 990 | 980 | 987 | 17,000 | 987 |
| 2013-10-15 | 1,004 | 1,011 | 1,000 | 1,005 | 33,000 | 1,005 |
| 2013-10-11 | 989 | 1,012 | 989 | 1,010 | 10,000 | 1,010 |
| 2013-10-10 | 987 | 1,011 | 987 | 989 | 57,000 | 989 |
| 2013-10-09 | 940 | 974 | 940 | 972 | 24,000 | 972 |
| 2013-10-08 | 951 | 952 | 938 | 942 | 21,000 | 942 |
| 2013-10-07 | 956 | 963 | 948 | 951 | 25,000 | 951 |
| 2013-10-04 | 974 | 980 | 970 | 970 | 20,000 | 970 |
| 2013-10-03 | 995 | 995 | 986 | 986 | 18,000 | 986 |
| 2013-10-02 | 1,014 | 1,014 | 984 | 984 | 17,000 | 984 |
| 2013-10-01 | 1,023 | 1,027 | 1,014 | 1,014 | 19,000 | 1,014 |
| 2013-09-30 | 1,040 | 1,040 | 1,022 | 1,036 | 12,000 | 1,036 |
| 2013-09-27 | 1,063 | 1,063 | 1,040 | 1,040 | 15,000 | 1,040 |
| 2013-09-26 | 1,041 | 1,070 | 1,040 | 1,061 | 62,000 | 1,061 |
| 2013-09-25 | 1,050 | 1,064 | 1,049 | 1,051 | 120,000 | 1,051 |
| 2013-09-24 | 1,019 | 1,028 | 1,013 | 1,025 | 24,000 | 1,025 |
| 2013-09-20 | 1,010 | 1,019 | 1,010 | 1,019 | 30,000 | 1,019 |
| 2013-09-19 | 1,002 | 1,007 | 998 | 1,007 | 25,000 | 1,007 |
| 2013-09-18 | 1,000 | 1,007 | 1,000 | 1,002 | 19,000 | 1,002 |
| 2013-09-17 | 1,004 | 1,007 | 999 | 1,000 | 20,000 | 1,000 |
| 2013-09-13 | 976 | 1,003 | 976 | 1,002 | 73,000 | 1,002 |
| 2013-09-12 | 996 | 997 | 985 | 985 | 17,000 | 985 |
| 2013-09-11 | 1,005 | 1,006 | 992 | 996 | 22,000 | 996 |
| 2013-09-10 | 1,000 | 1,005 | 1,000 | 1,005 | 33,000 | 1,005 |
| 2013-09-09 | 985 | 994 | 982 | 991 | 66,000 | 991 |
| 2013-09-06 | 1,000 | 1,000 | 979 | 985 | 33,000 | 985 |
| 2013-09-05 | 1,004 | 1,004 | 992 | 1,002 | 11,000 | 1,002 |
| 2013-09-04 | 1,001 | 1,009 | 997 | 1,002 | 27,000 | 1,002 |
| 2013-09-03 | 1,019 | 1,019 | 999 | 1,013 | 38,000 | 1,013 |
| 2013-09-02 | 1,001 | 1,006 | 999 | 999 | 31,000 | 999 |
| 2013-08-30 | 987 | 999 | 975 | 992 | 54,000 | 992 |
| 2013-08-29 | 995 | 1,001 | 994 | 998 | 14,000 | 998 |
| 2013-08-28 | 1,001 | 1,003 | 983 | 996 | 29,000 | 996 |
| 2013-08-27 | 1,014 | 1,020 | 1,014 | 1,017 | 11,000 | 1,017 |
| 2013-08-26 | 1,025 | 1,025 | 1,011 | 1,011 | 2,000 | 1,011 |
| 2013-08-23 | 1,026 | 1,030 | 1,009 | 1,009 | 14,000 | 1,009 |
| 2013-08-22 | 1,009 | 1,016 | 999 | 1,011 | 46,000 | 1,011 |
| 2013-08-21 | 996 | 1,009 | 996 | 1,000 | 31,000 | 1,000 |
| 2013-08-20 | 999 | 1,007 | 984 | 996 | 59,000 | 996 |
| 2013-08-19 | 977 | 1,003 | 977 | 999 | 40,000 | 999 |
| 2013-08-16 | 993 | 993 | 974 | 977 | 26,000 | 977 |
| 2013-08-15 | 991 | 1,002 | 976 | 1,002 | 38,000 | 1,002 |
| 2013-08-14 | 1,011 | 1,011 | 999 | 1,009 | 23,000 | 1,009 |
| 2013-08-13 | 1,003 | 1,012 | 1,003 | 1,012 | 6,000 | 1,012 |
| 2013-08-12 | 1,009 | 1,015 | 995 | 1,011 | 50,000 | 1,011 |
| 2013-08-09 | 994 | 1,020 | 994 | 1,015 | 49,000 | 1,015 |
| 2013-08-08 | 1,054 | 1,054 | 991 | 994 | 50,000 | 994 |
| 2013-08-07 | 1,049 | 1,054 | 1,042 | 1,043 | 54,000 | 1,043 |
| 2013-08-06 | 1,038 | 1,053 | 1,033 | 1,048 | 39,000 | 1,048 |
| 2013-08-05 | 1,037 | 1,039 | 1,024 | 1,027 | 24,000 | 1,027 |
| 2013-08-02 | 1,038 | 1,040 | 1,020 | 1,038 | 30,000 | 1,038 |
| 2013-08-01 | 1,046 | 1,046 | 1,017 | 1,031 | 41,000 | 1,031 |
| 2013-07-31 | 1,039 | 1,058 | 1,027 | 1,047 | 83,000 | 1,047 |
| 2013-07-30 | 1,000 | 1,031 | 1,000 | 1,024 | 75,000 | 1,024 |
| 2013-07-29 | 1,005 | 1,019 | 1,001 | 1,007 | 74,000 | 1,007 |
| 2013-07-26 | 1,050 | 1,050 | 1,023 | 1,034 | 67,000 | 1,034 |
| 2013-07-25 | 1,067 | 1,067 | 1,006 | 1,049 | 75,000 | 1,049 |
| 2013-07-24 | 1,052 | 1,060 | 1,051 | 1,058 | 57,000 | 1,058 |
| 2013-07-23 | 1,070 | 1,075 | 1,066 | 1,067 | 69,000 | 1,067 |
| 2013-07-22 | 1,067 | 1,079 | 1,064 | 1,071 | 75,000 | 1,071 |
| 2013-07-19 | 1,071 | 1,071 | 1,054 | 1,065 | 66,000 | 1,065 |
| 2013-07-18 | 1,069 | 1,073 | 1,060 | 1,070 | 67,000 | 1,070 |
| 2013-07-17 | 1,065 | 1,068 | 1,050 | 1,062 | 83,000 | 1,062 |
| 2013-07-16 | 1,071 | 1,071 | 1,061 | 1,062 | 42,000 | 1,062 |
| 2013-07-12 | 1,068 | 1,083 | 1,067 | 1,071 | 75,000 | 1,071 |
| 2013-07-11 | 1,080 | 1,090 | 1,051 | 1,084 | 178,000 | 1,084 |
| 2013-07-10 | 1,050 | 1,090 | 1,012 | 1,080 | 439,000 | 1,080 |
| 2013-07-09 | 972 | 974 | 965 | 971 | 45,000 | 971 |
| 2013-07-08 | 974 | 989 | 972 | 972 | 73,000 | 972 |
| 2013-07-05 | 970 | 974 | 966 | 973 | 56,000 | 973 |
| 2013-07-04 | 981 | 981 | 960 | 964 | 38,000 | 964 |
| 2013-07-03 | 978 | 979 | 972 | 975 | 32,000 | 975 |
| 2013-07-02 | 961 | 977 | 956 | 977 | 59,000 | 977 |
| 2013-07-01 | 970 | 970 | 952 | 960 | 28,000 | 960 |
| 2013-06-28 | 952 | 974 | 952 | 969 | 65,000 | 969 |
| 2013-06-27 | 957 | 957 | 946 | 957 | 21,000 | 957 |
| 2013-06-26 | 988 | 988 | 949 | 972 | 16,000 | 972 |
| 2013-06-25 | 975 | 977 | 951 | 960 | 16,000 | 960 |
| 2013-06-24 | 979 | 979 | 966 | 976 | 22,000 | 976 |
| 2013-06-21 | 951 | 969 | 951 | 966 | 40,000 | 966 |
| 2013-06-20 | 1,000 | 1,000 | 979 | 985 | 15,000 | 985 |
| 2013-06-19 | 1,008 | 1,012 | 998 | 1,002 | 18,000 | 1,002 |
| 2013-06-18 | 1,015 | 1,015 | 992 | 1,002 | 60,000 | 1,002 |
| 2013-06-17 | 962 | 1,008 | 962 | 1,006 | 70,000 | 1,006 |
| 2013-06-14 | 960 | 972 | 940 | 947 | 123,000 | 947 |
| 2013-06-13 | 990 | 990 | 942 | 942 | 48,000 | 942 |
| 2013-06-12 | 993 | 993 | 980 | 989 | 23,000 | 989 |
| 2013-06-11 | 989 | 1,012 | 989 | 993 | 44,000 | 993 |
| 2013-06-10 | 979 | 1,003 | 974 | 1,003 | 91,000 | 1,003 |
| 2013-06-07 | 1,015 | 1,015 | 911 | 932 | 126,000 | 932 |
| 2013-06-06 | 1,008 | 1,045 | 994 | 1,024 | 123,000 | 1,024 |
| 2013-06-05 | 998 | 1,037 | 977 | 992 | 90,000 | 992 |
| 2013-06-04 | 1,000 | 1,000 | 955 | 995 | 90,000 | 995 |
| 2013-06-03 | 988 | 1,041 | 977 | 1,005 | 136,000 | 1,005 |
| 2013-05-31 | 983 | 1,008 | 981 | 988 | 60,000 | 988 |
| 2013-05-30 | 1,009 | 1,009 | 974 | 978 | 67,000 | 978 |
| 2013-05-29 | 973 | 1,026 | 973 | 1,010 | 96,000 | 1,010 |
| 2013-05-28 | 962 | 980 | 955 | 973 | 54,000 | 973 |
| 2013-05-27 | 969 | 969 | 950 | 955 | 71,000 | 955 |
| 2013-05-24 | 1,010 | 1,030 | 997 | 1,006 | 140,000 | 1,006 |
| 2013-05-23 | 1,117 | 1,132 | 1,000 | 1,016 | 108,000 | 1,016 |
| 2013-05-22 | 1,131 | 1,138 | 1,110 | 1,117 | 66,000 | 1,117 |
| 2013-05-21 | 1,098 | 1,113 | 1,095 | 1,104 | 44,000 | 1,104 |
| 2013-05-20 | 1,079 | 1,129 | 1,051 | 1,092 | 87,000 | 1,092 |
| 2013-05-17 | 1,050 | 1,058 | 1,041 | 1,049 | 55,000 | 1,049 |
| 2013-05-16 | 1,039 | 1,043 | 1,024 | 1,041 | 71,000 | 1,041 |
| 2013-05-15 | 1,031 | 1,039 | 1,031 | 1,034 | 35,000 | 1,034 |
| 2013-05-14 | 1,026 | 1,040 | 1,020 | 1,031 | 105,000 | 1,031 |
| 2013-05-13 | 1,027 | 1,027 | 1,010 | 1,020 | 110,000 | 1,020 |
| 2013-05-10 | 1,028 | 1,028 | 1,005 | 1,005 | 67,000 | 1,005 |
| 2013-05-09 | 1,018 | 1,018 | 1,004 | 1,004 | 30,000 | 1,004 |
| 2013-05-08 | 1,018 | 1,018 | 1,002 | 1,013 | 66,000 | 1,013 |
| 2013-05-07 | 980 | 1,018 | 975 | 1,011 | 121,000 | 1,011 |
| 2013-05-02 | 924 | 950 | 914 | 950 | 52,000 | 950 |
| 2013-05-01 | 929 | 929 | 911 | 911 | 16,000 | 911 |
| 2013-04-30 | 936 | 936 | 916 | 916 | 24,000 | 916 |
| 2013-04-26 | 940 | 941 | 909 | 926 | 47,000 | 926 |
| 2013-04-25 | 938 | 952 | 935 | 941 | 69,000 | 941 |
| 2013-04-24 | 925 | 930 | 915 | 930 | 81,000 | 930 |
| 2013-04-23 | 915 | 921 | 901 | 912 | 53,000 | 912 |
| 2013-04-22 | 910 | 927 | 906 | 910 | 44,000 | 910 |
| 2013-04-19 | 895 | 895 | 876 | 886 | 24,000 | 886 |
| 2013-04-18 | 901 | 901 | 880 | 880 | 37,000 | 880 |
| 2013-04-17 | 884 | 900 | 884 | 891 | 37,000 | 891 |
| 2013-04-16 | 915 | 915 | 881 | 882 | 77,000 | 882 |
| 2013-04-15 | 922 | 935 | 919 | 919 | 29,000 | 919 |
| 2013-04-12 | 920 | 925 | 914 | 922 | 22,000 | 922 |
| 2013-04-11 | 935 | 935 | 917 | 922 | 45,000 | 922 |
| 2013-04-10 | 929 | 941 | 921 | 930 | 90,000 | 930 |
| 2013-04-09 | 904 | 914 | 887 | 914 | 121,000 | 914 |
| 2013-04-08 | 883 | 896 | 879 | 896 | 122,000 | 896 |
| 2013-04-05 | 893 | 900 | 871 | 876 | 66,000 | 876 |
| 2013-04-04 | 840 | 894 | 834 | 891 | 37,000 | 891 |
| 2013-04-03 | 824 | 840 | 824 | 840 | 22,000 | 840 |
| 2013-04-02 | 810 | 845 | 801 | 837 | 77,000 | 837 |
| 2013-04-01 | 848 | 848 | 805 | 808 | 62,000 | 808 |
| 2013-03-29 | 878 | 878 | 841 | 847 | 33,000 | 847 |
| 2013-03-28 | 882 | 888 | 873 | 878 | 41,000 | 878 |
| 2013-03-27 | 885 | 895 | 882 | 893 | 35,000 | 893 |
| 2013-03-26 | 880 | 896 | 873 | 893 | 112,000 | 893 |
| 2013-03-25 | 910 | 910 | 876 | 886 | 71,000 | 886 |
| 2013-03-22 | 904 | 914 | 901 | 906 | 102,000 | 906 |
| 2013-03-21 | 876 | 905 | 876 | 902 | 116,000 | 902 |
| 2013-03-19 | 881 | 882 | 872 | 881 | 52,000 | 881 |
| 2013-03-18 | 863 | 878 | 863 | 871 | 75,000 | 871 |
| 2013-03-15 | 868 | 868 | 850 | 851 | 95,000 | 851 |
| 2013-03-14 | 865 | 866 | 850 | 851 | 67,000 | 851 |
| 2013-03-13 | 862 | 873 | 859 | 870 | 56,000 | 870 |
| 2013-03-12 | 860 | 871 | 857 | 865 | 60,000 | 865 |
| 2013-03-11 | 870 | 874 | 855 | 866 | 88,000 | 866 |
| 2013-03-08 | 845 | 860 | 845 | 855 | 139,000 | 855 |
| 2013-03-07 | 853 | 855 | 846 | 846 | 63,000 | 846 |
| 2013-03-06 | 864 | 864 | 853 | 857 | 48,000 | 857 |
| 2013-03-05 | 846 | 851 | 845 | 849 | 30,000 | 849 |
| 2013-03-04 | 868 | 868 | 842 | 842 | 47,000 | 842 |
| 2013-03-01 | 837 | 862 | 837 | 853 | 64,000 | 853 |
| 2013-02-28 | 828 | 859 | 828 | 847 | 68,000 | 847 |
| 2013-02-27 | 845 | 848 | 825 | 825 | 55,000 | 825 |
| 2013-02-26 | 858 | 869 | 848 | 853 | 79,000 | 853 |
| 2013-02-25 | 892 | 894 | 870 | 873 | 81,000 | 873 |
| 2013-02-22 | 873 | 893 | 873 | 892 | 85,000 | 892 |
| 2013-02-21 | 872 | 885 | 861 | 884 | 106,000 | 884 |
| 2013-02-20 | 836 | 877 | 836 | 877 | 162,000 | 877 |
| 2013-02-19 | 809 | 829 | 809 | 827 | 95,000 | 827 |
| 2013-02-18 | 788 | 798 | 773 | 797 | 60,000 | 797 |
| 2013-02-15 | 802 | 804 | 788 | 792 | 45,000 | 792 |
| 2013-02-14 | 801 | 808 | 800 | 801 | 52,000 | 801 |
| 2013-02-13 | 812 | 819 | 800 | 801 | 37,000 | 801 |
| 2013-02-12 | 834 | 834 | 806 | 816 | 71,000 | 816 |
| 2013-02-08 | 803 | 814 | 801 | 812 | 68,000 | 812 |
| 2013-02-07 | 809 | 810 | 800 | 802 | 55,000 | 802 |
| 2013-02-06 | 810 | 810 | 806 | 807 | 48,000 | 807 |
| 2013-02-05 | 811 | 811 | 800 | 800 | 41,000 | 800 |
| 2013-02-04 | 822 | 822 | 811 | 813 | 25,000 | 813 |
| 2013-02-01 | 822 | 823 | 817 | 820 | 19,000 | 820 |
| 2013-01-31 | 824 | 824 | 814 | 822 | 31,000 | 822 |
| 2013-01-30 | 820 | 823 | 804 | 821 | 60,000 | 821 |
| 2013-01-29 | 822 | 822 | 807 | 812 | 25,000 | 812 |
| 2013-01-28 | 819 | 819 | 811 | 811 | 26,000 | 811 |
| 2013-01-25 | 835 | 835 | 800 | 820 | 107,000 | 820 |
| 2013-01-24 | 805 | 811 | 805 | 807 | 42,000 | 807 |
| 2013-01-23 | 805 | 816 | 802 | 805 | 60,000 | 805 |
| 2013-01-22 | 816 | 825 | 801 | 804 | 55,000 | 804 |
| 2013-01-21 | 853 | 853 | 810 | 816 | 69,000 | 816 |
| 2013-01-18 | 804 | 840 | 804 | 839 | 82,000 | 839 |
| 2013-01-17 | 799 | 806 | 796 | 804 | 61,000 | 804 |
| 2013-01-16 | 803 | 803 | 787 | 794 | 38,000 | 794 |
| 2013-01-15 | 793 | 810 | 793 | 799 | 66,000 | 799 |
| 2013-01-11 | 798 | 798 | 789 | 792 | 26,000 | 792 |
| 2013-01-10 | 793 | 796 | 785 | 787 | 63,000 | 787 |
| 2013-01-09 | 763 | 785 | 758 | 785 | 62,000 | 785 |
| 2013-01-08 | 761 | 765 | 757 | 757 | 68,000 | 757 |
| 2013-01-07 | 754 | 759 | 746 | 757 | 57,000 | 757 |
| 2013-01-04 | 763 | 763 | 742 | 754 | 39,000 | 754 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1990-01-26]1株→1.046株
