6332 月島ホールディングス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,424 | 1,445 | 1,417 | 1,436 | 132,400 | 1,436 |
| 2025-01-23 | 1,435 | 1,437 | 1,424 | 1,424 | 95,900 | 1,424 |
| 2025-01-22 | 1,427 | 1,445 | 1,424 | 1,438 | 73,800 | 1,438 |
| 2025-01-21 | 1,423 | 1,432 | 1,415 | 1,425 | 87,300 | 1,425 |
| 2025-01-20 | 1,425 | 1,430 | 1,416 | 1,417 | 70,400 | 1,417 |
| 2025-01-17 | 1,422 | 1,424 | 1,396 | 1,417 | 168,800 | 1,417 |
| 2025-01-16 | 1,434 | 1,434 | 1,417 | 1,430 | 87,400 | 1,430 |
| 2025-01-15 | 1,430 | 1,438 | 1,414 | 1,430 | 128,900 | 1,430 |
| 2025-01-14 | 1,418 | 1,435 | 1,411 | 1,425 | 145,800 | 1,425 |
| 2025-01-10 | 1,413 | 1,431 | 1,406 | 1,418 | 186,900 | 1,418 |
| 2025-01-09 | 1,466 | 1,478 | 1,411 | 1,418 | 264,600 | 1,418 |
| 2025-01-08 | 1,440 | 1,467 | 1,434 | 1,467 | 178,800 | 1,467 |
| 2025-01-07 | 1,449 | 1,459 | 1,434 | 1,450 | 219,500 | 1,450 |
| 2025-01-06 | 1,508 | 1,511 | 1,429 | 1,440 | 420,200 | 1,440 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1990-01-26]1株→1.046株