6332 月島ホールディングス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-28 | 1,757 | 1,757 | 1,757 | 1,757 | 5,977 | 1,527.03 |
| 1989-12-27 | 1,797 | 1,797 | 1,757 | 1,757 | 19,925 | 1,527.03 |
| 1989-12-26 | 1,817 | 1,817 | 1,787 | 1,787 | 37,857 | 1,553.10 |
| 1989-12-25 | 1,726 | 1,787 | 1,726 | 1,787 | 17,932 | 1,553.10 |
| 1989-12-22 | 1,787 | 1,787 | 1,777 | 1,787 | 8,966 | 1,553.10 |
| 1989-12-21 | 1,807 | 1,807 | 1,767 | 1,797 | 39,850 | 1,561.79 |
| 1989-12-20 | 1,757 | 1,807 | 1,757 | 1,797 | 52,801 | 1,561.79 |
| 1989-12-19 | 1,777 | 1,777 | 1,767 | 1,767 | 27,895 | 1,535.72 |
| 1989-12-18 | 1,696 | 1,777 | 1,696 | 1,777 | 28,891 | 1,544.41 |
| 1989-12-15 | 1,696 | 1,716 | 1,696 | 1,696 | 61,767 | 1,474.01 |
| 1989-12-14 | 1,706 | 1,706 | 1,706 | 1,706 | 14,944 | 1,482.70 |
| 1989-12-13 | 1,676 | 1,706 | 1,676 | 1,676 | 50,808 | 1,456.63 |
| 1989-12-12 | 1,696 | 1,706 | 1,676 | 1,686 | 15,940 | 1,465.32 |
| 1989-12-11 | 1,696 | 1,696 | 1,696 | 1,696 | 2,989 | 1,474.01 |
| 1989-12-07 | 1,656 | 1,666 | 1,656 | 1,666 | 25,902 | 1,447.94 |
| 1989-12-06 | 1,686 | 1,686 | 1,656 | 1,656 | 5,977 | 1,439.25 |
| 1989-12-05 | 1,686 | 1,686 | 1,686 | 1,686 | 5,977 | 1,465.32 |
| 1989-12-04 | 1,646 | 1,686 | 1,646 | 1,686 | 12,951 | 1,465.32 |
| 1989-12-01 | 1,626 | 1,636 | 1,626 | 1,636 | 8,966 | 1,421.87 |
| 1989-11-30 | 1,606 | 1,616 | 1,606 | 1,616 | 26,898 | 1,404.48 |
| 1989-11-29 | 1,616 | 1,616 | 1,606 | 1,606 | 12,951 | 1,395.79 |
| 1989-11-28 | 1,616 | 1,616 | 1,606 | 1,616 | 7,970 | 1,404.48 |
| 1989-11-27 | 1,646 | 1,646 | 1,606 | 1,616 | 3,985 | 1,404.48 |
| 1989-11-22 | 1,626 | 1,636 | 1,626 | 1,626 | 7,970 | 1,413.18 |
| 1989-11-21 | 1,566 | 1,566 | 1,566 | 1,566 | 1,992 | 1,361.03 |
| 1989-11-17 | 1,566 | 1,566 | 1,566 | 1,566 | 9,962 | 1,361.03 |
| 1989-11-16 | 1,616 | 1,616 | 1,616 | 1,616 | 2,989 | 1,404.48 |
| 1989-11-15 | 1,636 | 1,636 | 1,636 | 1,636 | 996 | 1,421.87 |
| 1989-11-14 | 1,636 | 1,636 | 1,636 | 1,636 | 996 | 1,421.87 |
| 1989-11-13 | 1,636 | 1,646 | 1,636 | 1,646 | 1,992 | 1,430.56 |
| 1989-11-10 | 1,646 | 1,646 | 1,646 | 1,646 | 3,985 | 1,430.56 |
| 1989-11-09 | 1,616 | 1,616 | 1,616 | 1,616 | 2,989 | 1,404.48 |
| 1989-11-08 | 1,536 | 1,556 | 1,536 | 1,556 | 33,872 | 1,352.34 |
| 1989-11-07 | 1,556 | 1,556 | 1,536 | 1,536 | 19,925 | 1,334.96 |
| 1989-11-06 | 1,556 | 1,586 | 1,556 | 1,576 | 2,989 | 1,369.72 |
| 1989-11-02 | 1,616 | 1,616 | 1,616 | 1,616 | 15,940 | 1,404.48 |
| 1989-10-31 | 1,706 | 1,706 | 1,706 | 1,706 | 4,981 | 1,482.70 |
| 1989-10-26 | 1,706 | 1,706 | 1,706 | 1,706 | 7,970 | 1,482.70 |
| 1989-10-25 | 1,737 | 1,747 | 1,706 | 1,716 | 5,977 | 1,491.40 |
| 1989-10-24 | 1,696 | 1,706 | 1,676 | 1,706 | 11,955 | 1,482.70 |
| 1989-10-23 | 1,666 | 1,666 | 1,666 | 1,666 | 13,947 | 1,447.94 |
| 1989-10-20 | 1,777 | 1,777 | 1,777 | 1,777 | 6,974 | 1,544.41 |
| 1989-10-19 | 1,737 | 1,787 | 1,737 | 1,787 | 23,910 | 1,553.10 |
| 1989-10-18 | 1,737 | 1,737 | 1,686 | 1,737 | 13,947 | 1,509.65 |
| 1989-10-17 | 1,787 | 1,787 | 1,757 | 1,757 | 22,914 | 1,527.03 |
| 1989-10-16 | 1,797 | 1,807 | 1,777 | 1,787 | 51,804 | 1,553.10 |
| 1989-10-13 | 1,676 | 1,857 | 1,676 | 1,857 | 161,391 | 1,613.94 |
| 1989-10-12 | 1,676 | 1,676 | 1,646 | 1,656 | 8,966 | 1,439.25 |
| 1989-10-11 | 1,686 | 1,696 | 1,666 | 1,686 | 79,699 | 1,465.32 |
| 1989-10-09 | 1,696 | 1,696 | 1,666 | 1,686 | 14,944 | 1,465.32 |
| 1989-10-06 | 1,666 | 1,696 | 1,646 | 1,666 | 45,827 | 1,447.94 |
| 1989-10-05 | 1,596 | 1,696 | 1,596 | 1,696 | 76,711 | 1,474.01 |
| 1989-10-04 | 1,596 | 1,596 | 1,566 | 1,576 | 11,955 | 1,369.72 |
| 1989-10-03 | 1,596 | 1,596 | 1,556 | 1,556 | 15,940 | 1,352.34 |
| 1989-10-02 | 1,616 | 1,616 | 1,506 | 1,506 | 27,895 | 1,308.88 |
| 1989-09-29 | 1,536 | 1,616 | 1,526 | 1,616 | 57,782 | 1,404.48 |
| 1989-09-28 | 1,546 | 1,546 | 1,536 | 1,536 | 7,970 | 1,334.96 |
| 1989-09-27 | 1,526 | 1,526 | 1,516 | 1,516 | 33,872 | 1,317.57 |
| 1989-09-26 | 1,536 | 1,536 | 1,506 | 1,516 | 27,895 | 1,317.57 |
| 1989-09-25 | 1,506 | 1,506 | 1,506 | 1,506 | 18,929 | 1,308.88 |
| 1989-09-22 | 1,506 | 1,506 | 1,506 | 1,506 | 2,989 | 1,308.88 |
| 1989-09-21 | 1,556 | 1,556 | 1,486 | 1,486 | 18,929 | 1,291.50 |
| 1989-09-20 | 1,576 | 1,586 | 1,556 | 1,586 | 53,797 | 1,378.41 |
| 1989-09-19 | 1,556 | 1,556 | 1,546 | 1,556 | 20,921 | 1,352.34 |
| 1989-09-18 | 1,466 | 1,506 | 1,466 | 1,506 | 54,793 | 1,308.88 |
| 1989-09-14 | 1,455 | 1,455 | 1,455 | 1,455 | 17,932 | 1,264.56 |
| 1989-09-13 | 1,455 | 1,476 | 1,455 | 1,476 | 16,936 | 1,282.81 |
| 1989-09-12 | 1,455 | 1,476 | 1,455 | 1,455 | 15,940 | 1,264.56 |
| 1989-09-11 | 1,425 | 1,455 | 1,425 | 1,455 | 12,951 | 1,264.56 |
| 1989-09-08 | 1,415 | 1,415 | 1,415 | 1,415 | 996 | 1,229.79 |
| 1989-09-06 | 1,455 | 1,455 | 1,455 | 1,455 | 8,966 | 1,264.56 |
| 1989-09-05 | 1,455 | 1,476 | 1,445 | 1,476 | 34,868 | 1,282.81 |
| 1989-09-04 | 1,476 | 1,476 | 1,455 | 1,455 | 4,981 | 1,264.56 |
| 1989-09-01 | 1,476 | 1,476 | 1,476 | 1,476 | 21,917 | 1,282.81 |
| 1989-08-31 | 1,486 | 1,486 | 1,476 | 1,476 | 18,929 | 1,282.81 |
| 1989-08-30 | 1,486 | 1,486 | 1,486 | 1,486 | 9,962 | 1,291.50 |
| 1989-08-29 | 1,486 | 1,506 | 1,486 | 1,506 | 5,977 | 1,308.88 |
| 1989-08-28 | 1,506 | 1,506 | 1,486 | 1,486 | 6,974 | 1,291.50 |
| 1989-08-24 | 1,536 | 1,536 | 1,516 | 1,516 | 3,985 | 1,317.57 |
| 1989-08-23 | 1,566 | 1,566 | 1,566 | 1,566 | 7,970 | 1,361.03 |
| 1989-08-22 | 1,506 | 1,506 | 1,506 | 1,506 | 12,951 | 1,308.88 |
| 1989-08-21 | 1,506 | 1,506 | 1,506 | 1,506 | 5,977 | 1,308.88 |
| 1989-08-18 | 1,506 | 1,506 | 1,506 | 1,506 | 2,989 | 1,308.88 |
| 1989-08-17 | 1,506 | 1,506 | 1,506 | 1,506 | 996 | 1,308.88 |
| 1989-08-16 | 1,496 | 1,506 | 1,496 | 1,506 | 1,992 | 1,308.88 |
| 1989-08-15 | 1,486 | 1,506 | 1,476 | 1,476 | 11,955 | 1,282.81 |
| 1989-08-14 | 1,476 | 1,476 | 1,466 | 1,466 | 8,966 | 1,274.12 |
| 1989-08-11 | 1,466 | 1,466 | 1,445 | 1,455 | 33,872 | 1,264.56 |
| 1989-08-10 | 1,435 | 1,435 | 1,435 | 1,435 | 996 | 1,247.18 |
| 1989-08-09 | 1,425 | 1,425 | 1,425 | 1,425 | 996 | 1,238.48 |
| 1989-08-08 | 1,405 | 1,425 | 1,405 | 1,415 | 11,955 | 1,229.79 |
| 1989-08-07 | 1,415 | 1,415 | 1,415 | 1,415 | 8,966 | 1,229.79 |
| 1989-08-04 | 1,425 | 1,425 | 1,425 | 1,425 | 1,992 | 1,238.48 |
| 1989-08-03 | 1,455 | 1,455 | 1,435 | 1,435 | 10,959 | 1,247.18 |
| 1989-08-02 | 1,455 | 1,455 | 1,445 | 1,455 | 25,902 | 1,264.56 |
| 1989-08-01 | 1,455 | 1,455 | 1,455 | 1,455 | 12,951 | 1,264.56 |
| 1989-07-31 | 1,455 | 1,455 | 1,455 | 1,455 | 9,962 | 1,264.56 |
| 1989-07-28 | 1,435 | 1,435 | 1,435 | 1,435 | 11,955 | 1,247.18 |
| 1989-07-27 | 1,455 | 1,455 | 1,415 | 1,415 | 10,959 | 1,229.79 |
| 1989-07-26 | 1,455 | 1,455 | 1,455 | 1,455 | 4,981 | 1,264.56 |
| 1989-07-25 | 1,455 | 1,455 | 1,455 | 1,455 | 3,985 | 1,264.56 |
| 1989-07-20 | 1,455 | 1,455 | 1,445 | 1,445 | 11,955 | 1,255.87 |
| 1989-07-19 | 1,455 | 1,455 | 1,435 | 1,435 | 2,989 | 1,247.18 |
| 1989-07-17 | 1,506 | 1,526 | 1,506 | 1,526 | 1,992 | 1,326.26 |
| 1989-07-14 | 1,526 | 1,526 | 1,506 | 1,506 | 3,985 | 1,308.88 |
| 1989-07-13 | 1,536 | 1,556 | 1,526 | 1,526 | 10,959 | 1,326.26 |
| 1989-07-12 | 1,596 | 1,596 | 1,516 | 1,516 | 6,974 | 1,317.57 |
| 1989-07-06 | 1,576 | 1,646 | 1,566 | 1,606 | 103,609 | 1,395.79 |
| 1989-07-05 | 1,516 | 1,586 | 1,516 | 1,586 | 120,545 | 1,378.41 |
| 1989-07-04 | 1,516 | 1,516 | 1,516 | 1,516 | 15,940 | 1,317.57 |
| 1989-07-03 | 1,526 | 1,526 | 1,516 | 1,516 | 2,989 | 1,317.57 |
| 1989-06-30 | 1,526 | 1,536 | 1,526 | 1,536 | 4,981 | 1,334.96 |
| 1989-06-29 | 1,526 | 1,536 | 1,526 | 1,536 | 3,985 | 1,334.96 |
| 1989-06-28 | 1,566 | 1,566 | 1,516 | 1,566 | 23,910 | 1,361.03 |
| 1989-06-23 | 1,566 | 1,576 | 1,556 | 1,576 | 32,876 | 1,369.72 |
| 1989-06-22 | 1,546 | 1,586 | 1,546 | 1,566 | 59,774 | 1,361.03 |
| 1989-06-21 | 1,526 | 1,526 | 1,476 | 1,516 | 27,895 | 1,317.57 |
| 1989-06-20 | 1,606 | 1,606 | 1,546 | 1,566 | 51,804 | 1,361.03 |
| 1989-06-19 | 1,646 | 1,646 | 1,606 | 1,646 | 92,650 | 1,430.56 |
| 1989-06-16 | 1,596 | 1,626 | 1,566 | 1,626 | 244,079 | 1,413.18 |
| 1989-06-15 | 1,586 | 1,646 | 1,566 | 1,566 | 199,248 | 1,361.03 |
| 1989-06-14 | 1,536 | 1,566 | 1,536 | 1,566 | 50,808 | 1,361.03 |
| 1989-06-13 | 1,576 | 1,576 | 1,526 | 1,536 | 56,786 | 1,334.96 |
| 1989-06-12 | 1,556 | 1,556 | 1,526 | 1,556 | 88,665 | 1,352.34 |
| 1989-06-09 | 1,526 | 1,556 | 1,506 | 1,556 | 236,109 | 1,352.34 |
| 1989-06-08 | 1,435 | 1,526 | 1,425 | 1,506 | 167,368 | 1,308.88 |
| 1989-06-07 | 1,365 | 1,455 | 1,365 | 1,425 | 24,906 | 1,238.48 |
| 1989-06-06 | 1,315 | 1,355 | 1,315 | 1,355 | 22,914 | 1,177.65 |
| 1989-06-05 | 1,315 | 1,315 | 1,315 | 1,315 | 5,977 | 1,142.88 |
| 1989-06-02 | 1,305 | 1,315 | 1,305 | 1,305 | 36,861 | 1,134.19 |
| 1989-06-01 | 1,335 | 1,335 | 1,305 | 1,305 | 40,846 | 1,134.19 |
| 1989-05-31 | 1,325 | 1,335 | 1,325 | 1,335 | 23,910 | 1,160.26 |
| 1989-05-30 | 1,325 | 1,335 | 1,325 | 1,335 | 2,989 | 1,160.26 |
| 1989-05-29 | 1,355 | 1,355 | 1,345 | 1,345 | 10,959 | 1,168.96 |
| 1989-05-26 | 1,305 | 1,345 | 1,305 | 1,345 | 11,955 | 1,168.96 |
| 1989-05-25 | 1,355 | 1,355 | 1,325 | 1,325 | 29,887 | 1,151.57 |
| 1989-05-24 | 1,355 | 1,355 | 1,355 | 1,355 | 996 | 1,177.65 |
| 1989-05-23 | 1,345 | 1,345 | 1,315 | 1,315 | 4,981 | 1,142.88 |
| 1989-05-22 | 1,365 | 1,365 | 1,345 | 1,355 | 7,970 | 1,177.65 |
| 1989-05-19 | 1,345 | 1,355 | 1,345 | 1,355 | 2,989 | 1,177.65 |
| 1989-05-18 | 1,355 | 1,355 | 1,355 | 1,355 | 1,992 | 1,177.65 |
| 1989-05-17 | 1,375 | 1,375 | 1,355 | 1,355 | 45,827 | 1,177.65 |
| 1989-05-16 | 1,365 | 1,365 | 1,365 | 1,365 | 1,992 | 1,186.34 |
| 1989-05-15 | 1,385 | 1,385 | 1,365 | 1,385 | 3,985 | 1,203.72 |
| 1989-05-11 | 1,385 | 1,385 | 1,385 | 1,385 | 1,992 | 1,203.72 |
| 1989-05-10 | 1,415 | 1,415 | 1,415 | 1,415 | 9,962 | 1,229.79 |
| 1989-05-09 | 1,415 | 1,415 | 1,415 | 1,415 | 19,925 | 1,229.79 |
| 1989-05-08 | 1,425 | 1,455 | 1,415 | 1,455 | 27,895 | 1,264.56 |
| 1989-05-02 | 1,385 | 1,405 | 1,385 | 1,405 | 44,831 | 1,221.10 |
| 1989-05-01 | 1,375 | 1,405 | 1,375 | 1,385 | 30,883 | 1,203.72 |
| 1989-04-28 | 1,355 | 1,375 | 1,355 | 1,375 | 32,876 | 1,195.03 |
| 1989-04-27 | 1,365 | 1,365 | 1,355 | 1,355 | 17,932 | 1,177.65 |
| 1989-04-26 | 1,405 | 1,405 | 1,405 | 1,405 | 11,955 | 1,221.10 |
| 1989-04-25 | 1,405 | 1,415 | 1,405 | 1,415 | 1,992 | 1,229.79 |
| 1989-04-24 | 1,455 | 1,455 | 1,405 | 1,405 | 28,891 | 1,221.10 |
| 1989-04-21 | 1,455 | 1,455 | 1,455 | 1,455 | 18,929 | 1,264.56 |
| 1989-04-20 | 1,496 | 1,496 | 1,455 | 1,466 | 45,827 | 1,274.12 |
| 1989-04-19 | 1,496 | 1,496 | 1,486 | 1,496 | 23,910 | 1,300.19 |
| 1989-04-18 | 1,496 | 1,496 | 1,455 | 1,486 | 21,917 | 1,291.50 |
| 1989-04-17 | 1,486 | 1,506 | 1,466 | 1,506 | 73,722 | 1,308.88 |
| 1989-04-13 | 1,496 | 1,496 | 1,455 | 1,455 | 29,887 | 1,264.56 |
| 1989-04-12 | 1,435 | 1,506 | 1,425 | 1,466 | 113,571 | 1,274.12 |
| 1989-04-11 | 1,365 | 1,445 | 1,365 | 1,435 | 97,632 | 1,247.18 |
| 1989-04-10 | 1,385 | 1,385 | 1,385 | 1,385 | 9,962 | 1,203.72 |
| 1989-04-07 | 1,395 | 1,405 | 1,385 | 1,385 | 27,895 | 1,203.72 |
| 1989-04-06 | 1,375 | 1,395 | 1,375 | 1,385 | 13,947 | 1,203.72 |
| 1989-04-05 | 1,355 | 1,365 | 1,355 | 1,365 | 18,929 | 1,186.34 |
| 1989-04-04 | 1,355 | 1,355 | 1,355 | 1,355 | 996 | 1,177.65 |
| 1989-04-03 | 1,285 | 1,305 | 1,285 | 1,305 | 4,981 | 1,134.19 |
| 1989-03-31 | 1,335 | 1,335 | 1,305 | 1,305 | 6,974 | 1,134.19 |
| 1989-03-30 | 1,375 | 1,395 | 1,355 | 1,355 | 10,959 | 1,177.65 |
| 1989-03-29 | 1,375 | 1,405 | 1,375 | 1,395 | 17,932 | 1,212.41 |
| 1989-03-28 | 1,355 | 1,355 | 1,355 | 1,355 | 10,959 | 1,177.65 |
| 1989-03-27 | 1,275 | 1,275 | 1,265 | 1,275 | 5,977 | 1,108.12 |
| 1989-03-24 | 1,275 | 1,285 | 1,245 | 1,285 | 8,966 | 1,116.81 |
| 1989-03-23 | 1,355 | 1,355 | 1,315 | 1,315 | 7,970 | 1,142.88 |
| 1989-03-22 | 1,335 | 1,355 | 1,335 | 1,355 | 16,936 | 1,177.65 |
| 1989-03-20 | 1,315 | 1,335 | 1,315 | 1,335 | 5,977 | 1,160.26 |
| 1989-03-17 | 1,355 | 1,405 | 1,355 | 1,375 | 28,891 | 1,195.03 |
| 1989-03-16 | 1,335 | 1,375 | 1,335 | 1,375 | 35,865 | 1,195.03 |
| 1989-03-15 | 1,345 | 1,375 | 1,345 | 1,375 | 6,974 | 1,195.03 |
| 1989-03-14 | 1,405 | 1,425 | 1,405 | 1,425 | 17,932 | 1,238.48 |
| 1989-03-13 | 1,345 | 1,345 | 1,345 | 1,345 | 3,985 | 1,168.96 |
| 1989-03-10 | 1,425 | 1,435 | 1,405 | 1,405 | 95,639 | 1,221.10 |
| 1989-03-09 | 1,415 | 1,445 | 1,405 | 1,445 | 136,485 | 1,255.87 |
| 1989-03-08 | 1,325 | 1,395 | 1,305 | 1,395 | 108,590 | 1,212.41 |
| 1989-03-07 | 1,325 | 1,325 | 1,275 | 1,305 | 23,910 | 1,134.19 |
| 1989-03-06 | 1,355 | 1,355 | 1,325 | 1,325 | 24,906 | 1,151.57 |
| 1989-03-03 | 1,305 | 1,355 | 1,305 | 1,335 | 29,887 | 1,160.26 |
| 1989-03-02 | 1,335 | 1,365 | 1,305 | 1,305 | 36,861 | 1,134.19 |
| 1989-03-01 | 1,275 | 1,355 | 1,275 | 1,355 | 47,820 | 1,177.65 |
| 1989-02-28 | 1,355 | 1,385 | 1,335 | 1,335 | 81,692 | 1,160.26 |
| 1989-02-27 | 1,255 | 1,255 | 1,255 | 1,255 | 12,951 | 1,090.74 |
| 1989-02-23 | 1,255 | 1,275 | 1,255 | 1,255 | 29,887 | 1,090.74 |
| 1989-02-22 | 1,265 | 1,265 | 1,255 | 1,255 | 23,910 | 1,090.74 |
| 1989-02-21 | 1,265 | 1,265 | 1,255 | 1,255 | 14,944 | 1,090.74 |
| 1989-02-20 | 1,265 | 1,265 | 1,255 | 1,255 | 16,936 | 1,090.74 |
| 1989-02-17 | 1,255 | 1,255 | 1,245 | 1,245 | 6,974 | 1,082.04 |
| 1989-02-16 | 1,265 | 1,265 | 1,255 | 1,255 | 7,970 | 1,090.74 |
| 1989-02-15 | 1,265 | 1,265 | 1,265 | 1,265 | 8,966 | 1,099.43 |
| 1989-02-14 | 1,275 | 1,275 | 1,265 | 1,275 | 13,947 | 1,108.12 |
| 1989-02-13 | 1,285 | 1,285 | 1,255 | 1,285 | 8,966 | 1,116.81 |
| 1989-02-10 | 1,305 | 1,305 | 1,285 | 1,295 | 7,970 | 1,125.50 |
| 1989-02-09 | 1,345 | 1,345 | 1,295 | 1,295 | 13,947 | 1,125.50 |
| 1989-02-08 | 1,345 | 1,355 | 1,335 | 1,355 | 47,820 | 1,177.65 |
| 1989-02-07 | 1,315 | 1,355 | 1,315 | 1,335 | 13,947 | 1,160.26 |
| 1989-02-06 | 1,305 | 1,325 | 1,305 | 1,325 | 35,865 | 1,151.57 |
| 1989-02-03 | 1,295 | 1,325 | 1,295 | 1,305 | 20,921 | 1,134.19 |
| 1989-02-02 | 1,305 | 1,305 | 1,285 | 1,285 | 14,944 | 1,116.81 |
| 1989-02-01 | 1,285 | 1,295 | 1,275 | 1,295 | 14,944 | 1,125.50 |
| 1989-01-31 | 1,295 | 1,295 | 1,275 | 1,275 | 6,974 | 1,108.12 |
| 1989-01-30 | 1,315 | 1,355 | 1,315 | 1,315 | 11,955 | 1,142.88 |
| 1989-01-28 | 1,285 | 1,315 | 1,285 | 1,315 | 16,936 | 1,142.88 |
| 1989-01-27 | 1,315 | 1,315 | 1,305 | 1,305 | 11,955 | 1,134.19 |
| 1989-01-26 | 1,325 | 1,325 | 1,315 | 1,315 | 29,887 | 1,142.88 |
| 1989-01-25 | 1,315 | 1,325 | 1,315 | 1,315 | 32,876 | 1,142.88 |
| 1989-01-24 | 1,315 | 1,315 | 1,285 | 1,315 | 32,876 | 1,142.88 |
| 1989-01-23 | 1,405 | 1,415 | 1,395 | 1,395 | 75,714 | 1,212.41 |
| 1989-01-20 | 1,405 | 1,425 | 1,375 | 1,405 | 115,564 | 1,221.10 |
| 1989-01-19 | 1,325 | 1,375 | 1,305 | 1,375 | 142,462 | 1,195.03 |
| 1989-01-18 | 1,295 | 1,325 | 1,295 | 1,305 | 45,827 | 1,134.19 |
| 1989-01-17 | 1,235 | 1,295 | 1,235 | 1,295 | 40,846 | 1,125.50 |
| 1989-01-13 | 1,184 | 1,255 | 1,184 | 1,235 | 55,789 | 1,073.35 |
| 1989-01-12 | 1,205 | 1,225 | 1,205 | 1,205 | 32,876 | 1,047.28 |
| 1989-01-11 | 1,194 | 1,205 | 1,194 | 1,205 | 14,944 | 1,047.28 |
| 1989-01-10 | 1,215 | 1,235 | 1,174 | 1,205 | 42,838 | 1,047.28 |
| 1989-01-09 | 1,235 | 1,235 | 1,205 | 1,205 | 5,977 | 1,047.28 |
| 1989-01-06 | 1,215 | 1,225 | 1,194 | 1,225 | 39,850 | 1,064.66 |
| 1989-01-05 | 1,154 | 1,154 | 1,154 | 1,154 | 10,959 | 1,002.95 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1990-01-26]1株→1.046株
