6332 月島ホールディングス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 964 | 964 | 964 | 964 | 32,876 | 837.82 |
| 1987-12-26 | 903 | 923 | 903 | 923 | 6,974 | 802.19 |
| 1987-12-25 | 904 | 904 | 883 | 883 | 7,970 | 767.43 |
| 1987-12-24 | 950 | 950 | 903 | 903 | 12,951 | 784.81 |
| 1987-12-23 | 944 | 969 | 942 | 944 | 60,771 | 820.44 |
| 1987-12-22 | 892 | 935 | 892 | 935 | 25,902 | 812.62 |
| 1987-12-18 | 840 | 842 | 840 | 842 | 10,959 | 731.79 |
| 1987-12-17 | 863 | 863 | 860 | 860 | 2,989 | 747.44 |
| 1987-12-16 | 873 | 873 | 862 | 862 | 4,981 | 749.17 |
| 1987-12-15 | 873 | 874 | 863 | 863 | 9,962 | 750.04 |
| 1987-12-14 | 873 | 873 | 873 | 873 | 8,966 | 758.74 |
| 1987-12-11 | 898 | 898 | 898 | 898 | 996 | 780.46 |
| 1987-12-07 | 944 | 949 | 943 | 949 | 9,962 | 824.79 |
| 1987-12-05 | 944 | 944 | 944 | 944 | 2,989 | 820.44 |
| 1987-12-04 | 913 | 913 | 913 | 913 | 1,992 | 793.50 |
| 1987-12-03 | 893 | 903 | 893 | 903 | 6,974 | 784.81 |
| 1987-12-02 | 874 | 883 | 874 | 883 | 8,966 | 767.43 |
| 1987-12-01 | 865 | 873 | 865 | 873 | 2,989 | 758.74 |
| 1987-11-30 | 863 | 873 | 863 | 873 | 4,981 | 758.74 |
| 1987-11-26 | 865 | 865 | 863 | 863 | 4,981 | 750.04 |
| 1987-11-25 | 863 | 863 | 863 | 863 | 1,992 | 750.04 |
| 1987-11-20 | 893 | 893 | 893 | 893 | 996 | 776.12 |
| 1987-11-19 | 908 | 908 | 908 | 908 | 3,985 | 789.15 |
| 1987-11-18 | 863 | 863 | 863 | 863 | 5,977 | 750.04 |
| 1987-11-17 | 904 | 913 | 903 | 903 | 6,974 | 784.81 |
| 1987-11-13 | 844 | 845 | 844 | 845 | 9,962 | 734.40 |
| 1987-11-12 | 818 | 818 | 804 | 804 | 9,962 | 698.77 |
| 1987-11-11 | 863 | 863 | 843 | 843 | 8,966 | 732.66 |
| 1987-11-09 | 923 | 923 | 903 | 903 | 4,981 | 784.81 |
| 1987-11-07 | 934 | 934 | 934 | 934 | 5,977 | 811.75 |
| 1987-11-06 | 954 | 954 | 944 | 944 | 2,989 | 820.44 |
| 1987-11-05 | 984 | 984 | 974 | 974 | 6,974 | 846.52 |
| 1987-11-04 | 984 | 984 | 979 | 979 | 9,962 | 850.86 |
| 1987-11-02 | 984 | 994 | 984 | 994 | 4,981 | 863.90 |
| 1987-10-31 | 984 | 984 | 984 | 984 | 10,959 | 855.21 |
| 1987-10-30 | 978 | 978 | 978 | 978 | 996 | 849.99 |
| 1987-10-29 | 994 | 994 | 984 | 984 | 1,992 | 855.21 |
| 1987-10-28 | 983 | 994 | 983 | 994 | 4,981 | 863.90 |
| 1987-10-27 | 984 | 984 | 983 | 983 | 4,981 | 854.34 |
| 1987-10-26 | 1,024 | 1,024 | 979 | 979 | 8,966 | 850.86 |
| 1987-10-24 | 1,024 | 1,024 | 1,014 | 1,014 | 5,977 | 881.28 |
| 1987-10-23 | 1,014 | 1,014 | 1,014 | 1,014 | 29,887 | 881.28 |
| 1987-10-22 | 1,044 | 1,134 | 1,044 | 1,084 | 96,635 | 942.12 |
| 1987-10-21 | 1,004 | 1,014 | 1,004 | 1,004 | 34,868 | 872.59 |
| 1987-10-20 | 1,004 | 1,004 | 984 | 984 | 30,883 | 855.21 |
| 1987-10-19 | 1,044 | 1,044 | 1,024 | 1,044 | 13,947 | 907.35 |
| 1987-10-16 | 1,054 | 1,064 | 1,044 | 1,044 | 5,977 | 907.35 |
| 1987-10-15 | 1,064 | 1,074 | 1,044 | 1,054 | 36,861 | 916.04 |
| 1987-10-14 | 1,074 | 1,074 | 1,064 | 1,074 | 30,883 | 933.43 |
| 1987-10-13 | 1,074 | 1,074 | 1,054 | 1,074 | 36,861 | 933.43 |
| 1987-10-12 | 1,094 | 1,104 | 1,074 | 1,074 | 25,902 | 933.43 |
| 1987-10-09 | 1,014 | 1,094 | 1,014 | 1,074 | 56,786 | 933.43 |
| 1987-10-08 | 1,024 | 1,024 | 1,004 | 1,004 | 34,868 | 872.59 |
| 1987-10-07 | 1,114 | 1,114 | 1,104 | 1,104 | 19,925 | 959.50 |
| 1987-10-06 | 1,104 | 1,124 | 1,104 | 1,114 | 19,925 | 968.19 |
| 1987-10-05 | 1,144 | 1,144 | 1,104 | 1,144 | 15,940 | 994.26 |
| 1987-10-03 | 1,104 | 1,124 | 1,104 | 1,124 | 13,947 | 976.88 |
| 1987-10-02 | 1,104 | 1,104 | 1,104 | 1,104 | 25,902 | 959.50 |
| 1987-10-01 | 1,084 | 1,094 | 1,084 | 1,084 | 52,801 | 942.12 |
| 1987-09-30 | 1,084 | 1,084 | 1,054 | 1,084 | 17,932 | 942.12 |
| 1987-09-29 | 1,064 | 1,064 | 1,054 | 1,064 | 33,872 | 924.74 |
| 1987-09-28 | 1,044 | 1,064 | 1,044 | 1,064 | 70,733 | 924.74 |
| 1987-09-26 | 1,054 | 1,054 | 1,004 | 1,024 | 20,921 | 889.97 |
| 1987-09-25 | 1,054 | 1,054 | 1,044 | 1,044 | 6,974 | 907.35 |
| 1987-09-24 | 1,044 | 1,044 | 1,044 | 1,044 | 10,959 | 907.35 |
| 1987-09-22 | 1,054 | 1,064 | 1,054 | 1,054 | 7,970 | 916.04 |
| 1987-09-21 | 1,104 | 1,104 | 1,044 | 1,044 | 17,932 | 907.35 |
| 1987-09-18 | 1,074 | 1,074 | 1,074 | 1,074 | 6,974 | 933.43 |
| 1987-09-17 | 1,084 | 1,084 | 1,074 | 1,074 | 2,989 | 933.43 |
| 1987-09-16 | 1,114 | 1,124 | 1,084 | 1,124 | 8,966 | 976.88 |
| 1987-09-14 | 1,134 | 1,134 | 1,134 | 1,134 | 996 | 985.57 |
| 1987-09-11 | 1,104 | 1,104 | 1,104 | 1,104 | 4,981 | 959.50 |
| 1987-09-10 | 1,104 | 1,114 | 1,084 | 1,104 | 31,880 | 959.50 |
| 1987-09-09 | 1,124 | 1,124 | 1,094 | 1,094 | 7,970 | 950.81 |
| 1987-09-08 | 1,134 | 1,134 | 1,104 | 1,124 | 14,944 | 976.88 |
| 1987-09-07 | 1,134 | 1,134 | 1,104 | 1,134 | 7,970 | 985.57 |
| 1987-09-05 | 1,114 | 1,154 | 1,114 | 1,144 | 5,977 | 994.26 |
| 1987-09-04 | 1,104 | 1,124 | 1,104 | 1,104 | 14,944 | 959.50 |
| 1987-09-03 | 1,134 | 1,134 | 1,104 | 1,124 | 10,959 | 976.88 |
| 1987-09-02 | 1,154 | 1,154 | 1,124 | 1,134 | 25,902 | 985.57 |
| 1987-09-01 | 1,134 | 1,134 | 1,124 | 1,134 | 17,932 | 985.57 |
| 1987-08-31 | 1,154 | 1,154 | 1,124 | 1,124 | 12,951 | 976.88 |
| 1987-08-29 | 1,164 | 1,164 | 1,154 | 1,154 | 2,989 | 1,002.95 |
| 1987-08-28 | 1,194 | 1,194 | 1,134 | 1,184 | 15,940 | 1,029.03 |
| 1987-08-27 | 1,174 | 1,194 | 1,174 | 1,194 | 3,985 | 1,037.72 |
| 1987-08-26 | 1,184 | 1,205 | 1,154 | 1,154 | 9,962 | 1,002.95 |
| 1987-08-25 | 1,154 | 1,164 | 1,154 | 1,164 | 4,981 | 1,011.65 |
| 1987-08-24 | 1,164 | 1,164 | 1,154 | 1,154 | 14,944 | 1,002.95 |
| 1987-08-21 | 1,184 | 1,184 | 1,184 | 1,184 | 1,992 | 1,029.03 |
| 1987-08-20 | 1,205 | 1,205 | 1,184 | 1,184 | 3,985 | 1,029.03 |
| 1987-08-19 | 1,205 | 1,225 | 1,184 | 1,184 | 6,974 | 1,029.03 |
| 1987-08-18 | 1,215 | 1,255 | 1,215 | 1,225 | 9,962 | 1,064.66 |
| 1987-08-14 | 1,134 | 1,134 | 1,104 | 1,104 | 3,985 | 959.50 |
| 1987-08-13 | 1,174 | 1,184 | 1,144 | 1,154 | 28,891 | 1,002.95 |
| 1987-08-12 | 1,205 | 1,205 | 1,205 | 1,205 | 1,992 | 1,047.28 |
| 1987-08-11 | 1,154 | 1,154 | 1,154 | 1,154 | 996 | 1,002.95 |
| 1987-08-10 | 1,194 | 1,235 | 1,154 | 1,154 | 26,898 | 1,002.95 |
| 1987-08-06 | 1,205 | 1,205 | 1,194 | 1,194 | 5,977 | 1,037.72 |
| 1987-08-05 | 1,134 | 1,255 | 1,134 | 1,225 | 33,872 | 1,064.66 |
| 1987-08-04 | 1,124 | 1,144 | 1,124 | 1,144 | 14,944 | 994.26 |
| 1987-08-03 | 1,144 | 1,144 | 1,134 | 1,134 | 3,985 | 985.57 |
| 1987-08-01 | 1,134 | 1,144 | 1,134 | 1,144 | 4,981 | 994.26 |
| 1987-07-31 | 1,154 | 1,154 | 1,134 | 1,154 | 11,955 | 1,002.95 |
| 1987-07-30 | 1,144 | 1,144 | 1,104 | 1,134 | 14,944 | 985.57 |
| 1987-07-29 | 1,144 | 1,154 | 1,134 | 1,144 | 9,962 | 994.26 |
| 1987-07-28 | 1,094 | 1,144 | 1,094 | 1,104 | 20,921 | 959.50 |
| 1987-07-27 | 1,104 | 1,104 | 1,094 | 1,094 | 19,925 | 950.81 |
| 1987-07-25 | 1,034 | 1,034 | 1,024 | 1,024 | 20,921 | 889.97 |
| 1987-07-24 | 1,034 | 1,054 | 1,004 | 1,004 | 30,883 | 872.59 |
| 1987-07-23 | 1,064 | 1,064 | 1,054 | 1,054 | 9,962 | 916.04 |
| 1987-07-22 | 1,104 | 1,104 | 1,084 | 1,084 | 13,947 | 942.12 |
| 1987-07-21 | 1,104 | 1,104 | 1,104 | 1,104 | 996 | 959.50 |
| 1987-07-20 | 1,104 | 1,114 | 1,104 | 1,104 | 16,936 | 959.50 |
| 1987-07-17 | 1,164 | 1,164 | 1,104 | 1,104 | 7,970 | 959.50 |
| 1987-07-15 | 1,154 | 1,174 | 1,154 | 1,174 | 5,977 | 1,020.34 |
| 1987-07-13 | 1,205 | 1,205 | 1,174 | 1,174 | 6,974 | 1,020.34 |
| 1987-07-04 | 1,265 | 1,265 | 1,265 | 1,265 | 2,989 | 1,099.43 |
| 1987-07-03 | 1,225 | 1,265 | 1,225 | 1,265 | 8,966 | 1,099.43 |
| 1987-07-02 | 1,205 | 1,205 | 1,205 | 1,205 | 2,989 | 1,047.28 |
| 1987-07-01 | 1,194 | 1,194 | 1,194 | 1,194 | 996 | 1,037.72 |
| 1987-06-30 | 1,255 | 1,255 | 1,245 | 1,245 | 1,992 | 1,082.04 |
| 1987-06-29 | 1,194 | 1,235 | 1,184 | 1,235 | 4,981 | 1,073.35 |
| 1987-06-27 | 1,184 | 1,184 | 1,184 | 1,184 | 3,985 | 1,029.03 |
| 1987-06-26 | 1,205 | 1,205 | 1,205 | 1,205 | 9,962 | 1,047.28 |
| 1987-06-25 | 1,225 | 1,225 | 1,205 | 1,205 | 9,962 | 1,047.28 |
| 1987-06-24 | 1,215 | 1,215 | 1,215 | 1,215 | 1,992 | 1,055.97 |
| 1987-06-23 | 1,205 | 1,215 | 1,184 | 1,215 | 10,959 | 1,055.97 |
| 1987-06-22 | 1,255 | 1,255 | 1,205 | 1,205 | 12,951 | 1,047.28 |
| 1987-06-19 | 1,245 | 1,255 | 1,245 | 1,255 | 10,959 | 1,090.74 |
| 1987-06-18 | 1,325 | 1,325 | 1,245 | 1,245 | 11,955 | 1,082.04 |
| 1987-06-17 | 1,375 | 1,375 | 1,325 | 1,325 | 14,944 | 1,151.57 |
| 1987-06-16 | 1,415 | 1,415 | 1,385 | 1,385 | 4,981 | 1,203.72 |
| 1987-06-15 | 1,385 | 1,435 | 1,365 | 1,395 | 30,883 | 1,212.41 |
| 1987-06-12 | 1,315 | 1,385 | 1,295 | 1,365 | 19,925 | 1,186.34 |
| 1987-06-11 | 1,305 | 1,305 | 1,295 | 1,295 | 2,989 | 1,125.50 |
| 1987-06-10 | 1,285 | 1,295 | 1,285 | 1,295 | 6,974 | 1,125.50 |
| 1987-06-09 | 1,275 | 1,285 | 1,275 | 1,275 | 2,989 | 1,108.12 |
| 1987-06-08 | 1,255 | 1,295 | 1,255 | 1,255 | 3,985 | 1,090.74 |
| 1987-06-04 | 1,245 | 1,245 | 1,245 | 1,245 | 996 | 1,082.04 |
| 1987-06-03 | 1,245 | 1,245 | 1,245 | 1,245 | 996 | 1,082.04 |
| 1987-06-02 | 1,235 | 1,255 | 1,235 | 1,255 | 2,989 | 1,090.74 |
| 1987-06-01 | 1,295 | 1,295 | 1,255 | 1,255 | 2,989 | 1,090.74 |
| 1987-05-30 | 1,275 | 1,275 | 1,275 | 1,275 | 3,985 | 1,108.12 |
| 1987-05-29 | 1,275 | 1,275 | 1,245 | 1,255 | 5,977 | 1,090.74 |
| 1987-05-27 | 1,265 | 1,305 | 1,265 | 1,305 | 4,981 | 1,134.19 |
| 1987-05-26 | 1,315 | 1,315 | 1,295 | 1,295 | 5,977 | 1,125.50 |
| 1987-05-25 | 1,305 | 1,315 | 1,305 | 1,315 | 3,985 | 1,142.88 |
| 1987-05-23 | 1,285 | 1,305 | 1,285 | 1,305 | 2,989 | 1,134.19 |
| 1987-05-22 | 1,315 | 1,315 | 1,255 | 1,255 | 6,974 | 1,090.74 |
| 1987-05-21 | 1,335 | 1,335 | 1,335 | 1,335 | 1,992 | 1,160.26 |
| 1987-05-20 | 1,325 | 1,325 | 1,305 | 1,305 | 8,966 | 1,134.19 |
| 1987-05-19 | 1,325 | 1,325 | 1,325 | 1,325 | 996 | 1,151.57 |
| 1987-05-18 | 1,315 | 1,315 | 1,305 | 1,305 | 1,992 | 1,134.19 |
| 1987-05-15 | 1,305 | 1,335 | 1,305 | 1,335 | 2,989 | 1,160.26 |
| 1987-05-14 | 1,335 | 1,335 | 1,335 | 1,335 | 996 | 1,160.26 |
| 1987-05-08 | 1,345 | 1,365 | 1,335 | 1,355 | 17,932 | 1,177.65 |
| 1987-05-07 | 1,365 | 1,365 | 1,365 | 1,365 | 996 | 1,186.34 |
| 1987-05-06 | 1,355 | 1,355 | 1,335 | 1,355 | 9,962 | 1,177.65 |
| 1987-05-02 | 1,405 | 1,405 | 1,355 | 1,355 | 5,977 | 1,177.65 |
| 1987-04-30 | 1,405 | 1,405 | 1,405 | 1,405 | 2,989 | 1,221.10 |
| 1987-04-28 | 1,405 | 1,405 | 1,405 | 1,405 | 6,974 | 1,221.10 |
| 1987-04-27 | 1,435 | 1,435 | 1,435 | 1,435 | 3,985 | 1,247.18 |
| 1987-04-24 | 1,476 | 1,476 | 1,476 | 1,476 | 7,970 | 1,282.81 |
| 1987-04-23 | 1,506 | 1,506 | 1,506 | 1,506 | 6,974 | 1,308.88 |
| 1987-04-21 | 1,546 | 1,576 | 1,546 | 1,556 | 270,977 | 1,352.34 |
| 1987-04-20 | 1,516 | 1,556 | 1,516 | 1,556 | 414,436 | 1,352.34 |
| 1987-04-17 | 1,476 | 1,506 | 1,476 | 1,506 | 4,981 | 1,308.88 |
| 1987-04-16 | 1,506 | 1,506 | 1,506 | 1,506 | 2,989 | 1,308.88 |
| 1987-04-15 | 1,546 | 1,546 | 1,536 | 1,536 | 4,981 | 1,334.96 |
| 1987-04-14 | 1,656 | 1,656 | 1,546 | 1,606 | 12,951 | 1,395.79 |
| 1987-04-13 | 1,636 | 1,706 | 1,556 | 1,636 | 72,726 | 1,421.87 |
| 1987-04-10 | 1,435 | 1,606 | 1,435 | 1,606 | 90,658 | 1,395.79 |
| 1987-04-09 | 1,295 | 1,405 | 1,295 | 1,405 | 102,613 | 1,221.10 |
| 1987-04-08 | 1,335 | 1,335 | 1,335 | 1,335 | 4,981 | 1,160.26 |
| 1987-04-06 | 1,315 | 1,345 | 1,315 | 1,345 | 27,895 | 1,168.96 |
| 1987-04-04 | 1,335 | 1,335 | 1,335 | 1,335 | 2,989 | 1,160.26 |
| 1987-04-03 | 1,335 | 1,355 | 1,325 | 1,355 | 31,880 | 1,177.65 |
| 1987-04-02 | 1,335 | 1,335 | 1,335 | 1,335 | 8,966 | 1,160.26 |
| 1987-04-01 | 1,325 | 1,355 | 1,315 | 1,355 | 39,850 | 1,177.65 |
| 1987-03-30 | 1,335 | 1,345 | 1,305 | 1,345 | 55,789 | 1,168.96 |
| 1987-03-28 | 1,335 | 1,335 | 1,315 | 1,315 | 3,985 | 1,142.88 |
| 1987-03-27 | 1,345 | 1,345 | 1,325 | 1,325 | 10,959 | 1,151.57 |
| 1987-03-26 | 1,335 | 1,355 | 1,335 | 1,355 | 52,801 | 1,177.65 |
| 1987-03-25 | 1,335 | 1,355 | 1,335 | 1,355 | 92,650 | 1,177.65 |
| 1987-03-24 | 1,345 | 1,355 | 1,335 | 1,355 | 73,722 | 1,177.65 |
| 1987-03-23 | 1,335 | 1,355 | 1,325 | 1,355 | 62,763 | 1,177.65 |
| 1987-03-20 | 1,345 | 1,355 | 1,305 | 1,355 | 43,835 | 1,177.65 |
| 1987-03-19 | 1,345 | 1,355 | 1,335 | 1,355 | 36,861 | 1,177.65 |
| 1987-03-18 | 1,345 | 1,355 | 1,325 | 1,355 | 33,872 | 1,177.65 |
| 1987-03-17 | 1,335 | 1,355 | 1,335 | 1,355 | 32,876 | 1,177.65 |
| 1987-03-16 | 1,375 | 1,375 | 1,355 | 1,355 | 6,974 | 1,177.65 |
| 1987-03-13 | 1,355 | 1,365 | 1,345 | 1,355 | 28,891 | 1,177.65 |
| 1987-03-12 | 1,335 | 1,365 | 1,335 | 1,355 | 25,902 | 1,177.65 |
| 1987-03-11 | 1,355 | 1,375 | 1,335 | 1,355 | 94,643 | 1,177.65 |
| 1987-03-10 | 1,365 | 1,365 | 1,355 | 1,365 | 8,966 | 1,186.34 |
| 1987-03-09 | 1,385 | 1,385 | 1,355 | 1,385 | 319,793 | 1,203.72 |
| 1987-03-07 | 1,355 | 1,385 | 1,355 | 1,385 | 112,575 | 1,203.72 |
| 1987-03-06 | 1,385 | 1,395 | 1,355 | 1,375 | 14,944 | 1,195.03 |
| 1987-03-05 | 1,365 | 1,385 | 1,355 | 1,385 | 119,549 | 1,203.72 |
| 1987-03-04 | 1,345 | 1,385 | 1,345 | 1,385 | 16,936 | 1,203.72 |
| 1987-03-03 | 1,355 | 1,365 | 1,335 | 1,365 | 299,868 | 1,186.34 |
| 1987-03-02 | 1,355 | 1,355 | 1,345 | 1,355 | 52,801 | 1,177.65 |
| 1987-02-28 | 1,365 | 1,375 | 1,335 | 1,365 | 26,898 | 1,186.34 |
| 1987-02-27 | 1,355 | 1,395 | 1,355 | 1,385 | 233,120 | 1,203.72 |
| 1987-02-26 | 1,375 | 1,375 | 1,345 | 1,355 | 15,940 | 1,177.65 |
| 1987-02-25 | 1,365 | 1,375 | 1,345 | 1,375 | 70,733 | 1,195.03 |
| 1987-02-24 | 1,305 | 1,385 | 1,305 | 1,365 | 150,432 | 1,186.34 |
| 1987-02-23 | 1,365 | 1,375 | 1,305 | 1,305 | 4,981 | 1,134.19 |
| 1987-02-20 | 1,365 | 1,385 | 1,365 | 1,385 | 13,947 | 1,203.72 |
| 1987-02-19 | 1,395 | 1,395 | 1,325 | 1,385 | 29,887 | 1,203.72 |
| 1987-02-18 | 1,385 | 1,405 | 1,355 | 1,405 | 46,823 | 1,221.10 |
| 1987-02-17 | 1,385 | 1,405 | 1,375 | 1,405 | 25,902 | 1,221.10 |
| 1987-02-16 | 1,375 | 1,425 | 1,325 | 1,405 | 62,763 | 1,221.10 |
| 1987-02-13 | 1,435 | 1,455 | 1,385 | 1,385 | 33,872 | 1,203.72 |
| 1987-02-12 | 1,385 | 1,405 | 1,385 | 1,405 | 74,718 | 1,221.10 |
| 1987-02-10 | 1,536 | 1,536 | 1,455 | 1,466 | 172,350 | 1,274.12 |
| 1987-02-09 | 1,365 | 1,506 | 1,365 | 1,506 | 267,989 | 1,308.88 |
| 1987-02-07 | 1,225 | 1,305 | 1,205 | 1,305 | 62,763 | 1,134.19 |
| 1987-02-06 | 1,184 | 1,205 | 1,164 | 1,205 | 62,763 | 1,047.28 |
| 1987-02-05 | 1,184 | 1,205 | 1,184 | 1,205 | 74,718 | 1,047.28 |
| 1987-02-04 | 1,184 | 1,205 | 1,134 | 1,205 | 110,583 | 1,047.28 |
| 1987-02-03 | 1,164 | 1,205 | 1,164 | 1,205 | 92,650 | 1,047.28 |
| 1987-02-02 | 1,184 | 1,184 | 1,164 | 1,164 | 10,959 | 1,011.65 |
| 1987-01-31 | 1,174 | 1,205 | 1,174 | 1,205 | 29,887 | 1,047.28 |
| 1987-01-30 | 1,134 | 1,194 | 1,134 | 1,194 | 18,929 | 1,037.72 |
| 1987-01-29 | 1,205 | 1,205 | 1,144 | 1,164 | 62,763 | 1,011.65 |
| 1987-01-28 | 1,154 | 1,205 | 1,134 | 1,205 | 41,842 | 1,047.28 |
| 1987-01-27 | 1,154 | 1,164 | 1,134 | 1,164 | 66,748 | 1,011.65 |
| 1987-01-26 | 1,154 | 1,164 | 1,134 | 1,164 | 55,789 | 1,011.65 |
| 1987-01-24 | 1,144 | 1,164 | 1,144 | 1,164 | 15,940 | 1,011.65 |
| 1987-01-23 | 1,154 | 1,164 | 1,104 | 1,164 | 46,823 | 1,011.65 |
| 1987-01-22 | 1,144 | 1,164 | 1,144 | 1,154 | 77,707 | 1,002.95 |
| 1987-01-21 | 1,114 | 1,144 | 1,104 | 1,144 | 42,838 | 994.26 |
| 1987-01-20 | 1,134 | 1,144 | 1,114 | 1,144 | 58,778 | 994.26 |
| 1987-01-19 | 1,134 | 1,154 | 1,114 | 1,154 | 60,771 | 1,002.95 |
| 1987-01-16 | 1,134 | 1,154 | 1,114 | 1,154 | 55,789 | 1,002.95 |
| 1987-01-14 | 1,114 | 1,154 | 1,104 | 1,154 | 65,752 | 1,002.95 |
| 1987-01-13 | 1,074 | 1,154 | 1,074 | 1,144 | 63,759 | 994.26 |
| 1987-01-12 | 1,104 | 1,104 | 1,104 | 1,104 | 2,989 | 959.50 |
| 1987-01-09 | 1,114 | 1,144 | 1,104 | 1,144 | 65,752 | 994.26 |
| 1987-01-08 | 1,134 | 1,154 | 1,134 | 1,154 | 9,962 | 1,002.95 |
| 1987-01-07 | 1,104 | 1,154 | 1,104 | 1,154 | 43,835 | 1,002.95 |
| 1987-01-06 | 1,154 | 1,164 | 1,144 | 1,164 | 25,902 | 1,011.65 |
| 1987-01-05 | 1,154 | 1,154 | 1,154 | 1,154 | 23,910 | 1,002.95 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1990-01-26]1株→1.046株
