6331 三菱化工機(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 989 | 1,010 | 989 | 1,010 | 58,000 | 3,366.67 |
| 1993-12-29 | 999 | 1,000 | 981 | 990 | 255,000 | 3,300 |
| 1993-12-28 | 996 | 1,010 | 981 | 981 | 251,000 | 3,270 |
| 1993-12-27 | 990 | 1,000 | 977 | 996 | 156,000 | 3,320 |
| 1993-12-24 | 1,030 | 1,030 | 995 | 995 | 94,000 | 3,316.67 |
| 1993-12-22 | 1,030 | 1,040 | 1,020 | 1,040 | 63,000 | 3,466.67 |
| 1993-12-21 | 1,040 | 1,040 | 1,020 | 1,040 | 134,000 | 3,466.67 |
| 1993-12-20 | 1,080 | 1,080 | 1,030 | 1,040 | 374,000 | 3,466.67 |
| 1993-12-17 | 1,070 | 1,080 | 1,070 | 1,070 | 103,000 | 3,566.67 |
| 1993-12-16 | 1,060 | 1,080 | 1,060 | 1,080 | 324,000 | 3,600 |
| 1993-12-15 | 1,030 | 1,050 | 1,030 | 1,050 | 94,000 | 3,500 |
| 1993-12-14 | 1,070 | 1,070 | 1,040 | 1,050 | 190,000 | 3,500 |
| 1993-12-13 | 1,050 | 1,060 | 1,040 | 1,050 | 66,000 | 3,500 |
| 1993-12-10 | 1,040 | 1,070 | 1,030 | 1,040 | 348,000 | 3,466.67 |
| 1993-12-09 | 1,040 | 1,060 | 1,020 | 1,020 | 223,000 | 3,400 |
| 1993-12-08 | 1,010 | 1,010 | 980 | 990 | 134,000 | 3,300 |
| 1993-12-07 | 1,010 | 1,030 | 1,010 | 1,020 | 130,000 | 3,400 |
| 1993-12-06 | 1,060 | 1,060 | 1,010 | 1,020 | 123,000 | 3,400 |
| 1993-12-03 | 1,050 | 1,060 | 1,030 | 1,050 | 428,000 | 3,500 |
| 1993-12-02 | 1,070 | 1,100 | 1,060 | 1,060 | 659,000 | 3,533.33 |
| 1993-12-01 | 1,030 | 1,060 | 1,010 | 1,050 | 483,000 | 3,500 |
| 1993-11-30 | 985 | 1,020 | 963 | 1,010 | 314,000 | 3,366.67 |
| 1993-11-29 | 961 | 980 | 940 | 980 | 671,000 | 3,266.67 |
| 1993-11-26 | 1,020 | 1,030 | 990 | 990 | 633,000 | 3,300 |
| 1993-11-25 | 1,010 | 1,030 | 1,010 | 1,020 | 240,000 | 3,400 |
| 1993-11-24 | 1,020 | 1,050 | 1,010 | 1,020 | 427,000 | 3,400 |
| 1993-11-22 | 1,070 | 1,070 | 1,030 | 1,030 | 380,000 | 3,433.33 |
| 1993-11-19 | 1,100 | 1,110 | 1,070 | 1,070 | 431,000 | 3,566.67 |
| 1993-11-18 | 1,110 | 1,120 | 1,100 | 1,100 | 335,000 | 3,666.67 |
| 1993-11-17 | 1,130 | 1,130 | 1,110 | 1,110 | 266,000 | 3,700 |
| 1993-11-16 | 1,120 | 1,140 | 1,120 | 1,120 | 366,000 | 3,733.33 |
| 1993-11-15 | 1,170 | 1,170 | 1,120 | 1,130 | 352,000 | 3,766.67 |
| 1993-11-12 | 1,130 | 1,170 | 1,120 | 1,170 | 738,000 | 3,900 |
| 1993-11-11 | 1,120 | 1,140 | 1,120 | 1,130 | 348,000 | 3,766.67 |
| 1993-11-10 | 1,110 | 1,140 | 1,100 | 1,120 | 498,000 | 3,733.33 |
| 1993-11-09 | 1,160 | 1,170 | 1,110 | 1,130 | 403,000 | 3,766.67 |
| 1993-11-08 | 1,150 | 1,170 | 1,150 | 1,160 | 140,000 | 3,866.67 |
| 1993-11-05 | 1,150 | 1,160 | 1,130 | 1,160 | 572,000 | 3,866.67 |
| 1993-11-04 | 1,190 | 1,210 | 1,160 | 1,160 | 294,000 | 3,866.67 |
| 1993-11-02 | 1,210 | 1,230 | 1,190 | 1,190 | 171,000 | 3,966.67 |
| 1993-11-01 | 1,220 | 1,220 | 1,210 | 1,210 | 173,000 | 4,033.33 |
| 1993-10-29 | 1,180 | 1,220 | 1,180 | 1,210 | 262,000 | 4,033.33 |
| 1993-10-28 | 1,210 | 1,210 | 1,160 | 1,180 | 837,000 | 3,933.33 |
| 1993-10-27 | 1,230 | 1,230 | 1,190 | 1,210 | 571,000 | 4,033.33 |
| 1993-10-26 | 1,230 | 1,240 | 1,220 | 1,220 | 418,000 | 4,066.67 |
| 1993-10-25 | 1,260 | 1,260 | 1,250 | 1,250 | 296,000 | 4,166.67 |
| 1993-10-22 | 1,260 | 1,270 | 1,250 | 1,250 | 361,000 | 4,166.67 |
| 1993-10-21 | 1,280 | 1,290 | 1,250 | 1,250 | 698,000 | 4,166.67 |
| 1993-10-20 | 1,260 | 1,300 | 1,260 | 1,280 | 2,007,000 | 4,266.67 |
| 1993-10-19 | 1,250 | 1,260 | 1,240 | 1,260 | 714,000 | 4,200 |
| 1993-10-18 | 1,250 | 1,260 | 1,240 | 1,240 | 216,000 | 4,133.33 |
| 1993-10-15 | 1,240 | 1,250 | 1,230 | 1,240 | 674,000 | 4,133.33 |
| 1993-10-14 | 1,250 | 1,260 | 1,230 | 1,240 | 454,000 | 4,133.33 |
| 1993-10-13 | 1,240 | 1,270 | 1,240 | 1,250 | 1,927,000 | 4,166.67 |
| 1993-10-12 | 1,240 | 1,240 | 1,210 | 1,220 | 382,000 | 4,066.67 |
| 1993-10-08 | 1,210 | 1,250 | 1,210 | 1,250 | 1,994,000 | 4,166.67 |
| 1993-10-07 | 1,200 | 1,230 | 1,200 | 1,200 | 1,022,000 | 4,000 |
| 1993-10-06 | 1,180 | 1,190 | 1,170 | 1,190 | 315,000 | 3,966.67 |
| 1993-10-05 | 1,180 | 1,200 | 1,180 | 1,180 | 339,000 | 3,933.33 |
| 1993-10-04 | 1,180 | 1,180 | 1,170 | 1,180 | 245,000 | 3,933.33 |
| 1993-10-01 | 1,150 | 1,190 | 1,150 | 1,170 | 1,038,000 | 3,900 |
| 1993-09-30 | 1,180 | 1,190 | 1,150 | 1,150 | 516,000 | 3,833.33 |
| 1993-09-29 | 1,220 | 1,220 | 1,180 | 1,190 | 434,000 | 3,966.67 |
| 1993-09-28 | 1,210 | 1,230 | 1,210 | 1,210 | 189,000 | 4,033.33 |
| 1993-09-27 | 1,250 | 1,250 | 1,200 | 1,220 | 298,000 | 4,066.67 |
| 1993-09-24 | 1,210 | 1,240 | 1,210 | 1,240 | 205,000 | 4,133.33 |
| 1993-09-22 | 1,210 | 1,210 | 1,200 | 1,210 | 347,000 | 4,033.33 |
| 1993-09-21 | 1,230 | 1,240 | 1,230 | 1,230 | 228,000 | 4,100 |
| 1993-09-20 | 1,220 | 1,230 | 1,220 | 1,220 | 311,000 | 4,066.67 |
| 1993-09-17 | 1,240 | 1,240 | 1,210 | 1,210 | 299,000 | 4,033.33 |
| 1993-09-16 | 1,260 | 1,260 | 1,240 | 1,240 | 159,000 | 4,133.33 |
| 1993-09-14 | 1,270 | 1,290 | 1,260 | 1,260 | 708,000 | 4,200 |
| 1993-09-13 | 1,270 | 1,270 | 1,250 | 1,270 | 199,000 | 4,233.33 |
| 1993-09-10 | 1,270 | 1,270 | 1,250 | 1,250 | 294,000 | 4,166.67 |
| 1993-09-09 | 1,260 | 1,270 | 1,250 | 1,270 | 243,000 | 4,233.33 |
| 1993-09-08 | 1,270 | 1,290 | 1,260 | 1,270 | 2,065,000 | 4,233.33 |
| 1993-09-07 | 1,250 | 1,290 | 1,250 | 1,270 | 1,262,000 | 4,233.33 |
| 1993-09-06 | 1,240 | 1,250 | 1,230 | 1,240 | 187,000 | 4,133.33 |
| 1993-09-03 | 1,220 | 1,250 | 1,220 | 1,240 | 469,000 | 4,133.33 |
| 1993-09-02 | 1,210 | 1,240 | 1,210 | 1,240 | 584,000 | 4,133.33 |
| 1993-09-01 | 1,220 | 1,240 | 1,200 | 1,200 | 199,000 | 4,000 |
| 1993-08-31 | 1,210 | 1,220 | 1,190 | 1,220 | 628,000 | 4,066.67 |
| 1993-08-30 | 1,210 | 1,220 | 1,200 | 1,210 | 83,000 | 4,033.33 |
| 1993-08-27 | 1,210 | 1,220 | 1,210 | 1,220 | 132,000 | 4,066.67 |
| 1993-08-26 | 1,220 | 1,230 | 1,210 | 1,220 | 166,000 | 4,066.67 |
| 1993-08-25 | 1,200 | 1,210 | 1,200 | 1,210 | 125,000 | 4,033.33 |
| 1993-08-24 | 1,200 | 1,210 | 1,190 | 1,190 | 88,000 | 3,966.67 |
| 1993-08-23 | 1,200 | 1,210 | 1,190 | 1,200 | 117,000 | 4,000 |
| 1993-08-20 | 1,220 | 1,220 | 1,200 | 1,200 | 42,000 | 4,000 |
| 1993-08-19 | 1,220 | 1,230 | 1,210 | 1,220 | 137,000 | 4,066.67 |
| 1993-08-18 | 1,230 | 1,240 | 1,210 | 1,210 | 212,000 | 4,033.33 |
| 1993-08-17 | 1,240 | 1,250 | 1,230 | 1,230 | 141,000 | 4,100 |
| 1993-08-16 | 1,250 | 1,260 | 1,230 | 1,240 | 110,000 | 4,133.33 |
| 1993-08-13 | 1,240 | 1,260 | 1,240 | 1,260 | 125,000 | 4,200 |
| 1993-08-12 | 1,260 | 1,270 | 1,240 | 1,240 | 251,000 | 4,133.33 |
| 1993-08-11 | 1,230 | 1,260 | 1,230 | 1,240 | 331,000 | 4,133.33 |
| 1993-08-10 | 1,200 | 1,240 | 1,190 | 1,230 | 1,002,000 | 4,100 |
| 1993-08-09 | 1,190 | 1,210 | 1,180 | 1,190 | 751,000 | 3,966.67 |
| 1993-08-06 | 1,190 | 1,190 | 1,180 | 1,190 | 108,000 | 3,966.67 |
| 1993-08-05 | 1,190 | 1,190 | 1,170 | 1,190 | 246,000 | 3,966.67 |
| 1993-08-04 | 1,180 | 1,200 | 1,180 | 1,190 | 162,000 | 3,966.67 |
| 1993-08-03 | 1,190 | 1,190 | 1,180 | 1,180 | 192,000 | 3,933.33 |
| 1993-08-02 | 1,200 | 1,200 | 1,180 | 1,190 | 853,000 | 3,966.67 |
| 1993-07-30 | 1,220 | 1,220 | 1,200 | 1,210 | 114,000 | 4,033.33 |
| 1993-07-29 | 1,170 | 1,220 | 1,170 | 1,220 | 176,000 | 4,066.67 |
| 1993-07-28 | 1,180 | 1,190 | 1,170 | 1,170 | 134,000 | 3,900 |
| 1993-07-27 | 1,170 | 1,190 | 1,170 | 1,180 | 293,000 | 3,933.33 |
| 1993-07-26 | 1,180 | 1,190 | 1,160 | 1,160 | 495,000 | 3,866.67 |
| 1993-07-23 | 1,190 | 1,200 | 1,160 | 1,160 | 180,000 | 3,866.67 |
| 1993-07-22 | 1,210 | 1,250 | 1,210 | 1,230 | 187,000 | 4,100 |
| 1993-07-21 | 1,220 | 1,240 | 1,210 | 1,230 | 202,000 | 4,100 |
| 1993-07-20 | 1,220 | 1,230 | 1,220 | 1,220 | 541,000 | 4,066.67 |
| 1993-07-19 | 1,250 | 1,250 | 1,210 | 1,210 | 176,000 | 4,033.33 |
| 1993-07-16 | 1,230 | 1,260 | 1,230 | 1,260 | 156,000 | 4,200 |
| 1993-07-15 | 1,230 | 1,270 | 1,230 | 1,230 | 779,000 | 4,100 |
| 1993-07-14 | 1,230 | 1,240 | 1,220 | 1,240 | 224,000 | 4,133.33 |
| 1993-07-13 | 1,180 | 1,230 | 1,180 | 1,230 | 495,000 | 4,100 |
| 1993-07-12 | 1,200 | 1,200 | 1,170 | 1,170 | 189,000 | 3,900 |
| 1993-07-09 | 1,130 | 1,200 | 1,130 | 1,180 | 277,000 | 3,933.33 |
| 1993-07-08 | 1,140 | 1,140 | 1,120 | 1,130 | 226,000 | 3,766.67 |
| 1993-07-07 | 1,170 | 1,180 | 1,140 | 1,140 | 169,000 | 3,800 |
| 1993-07-06 | 1,140 | 1,190 | 1,140 | 1,170 | 347,000 | 3,900 |
| 1993-07-05 | 1,130 | 1,150 | 1,130 | 1,140 | 87,000 | 3,800 |
| 1993-07-02 | 1,150 | 1,150 | 1,130 | 1,140 | 169,000 | 3,800 |
| 1993-07-01 | 1,120 | 1,140 | 1,110 | 1,140 | 154,000 | 3,800 |
| 1993-06-30 | 1,120 | 1,150 | 1,110 | 1,110 | 153,000 | 3,700 |
| 1993-06-29 | 1,160 | 1,160 | 1,140 | 1,140 | 163,000 | 3,800 |
| 1993-06-28 | 1,170 | 1,180 | 1,160 | 1,160 | 150,000 | 3,866.67 |
| 1993-06-25 | 1,140 | 1,170 | 1,140 | 1,170 | 172,000 | 3,900 |
| 1993-06-24 | 1,130 | 1,160 | 1,130 | 1,140 | 162,000 | 3,800 |
| 1993-06-23 | 1,120 | 1,140 | 1,110 | 1,110 | 119,000 | 3,700 |
| 1993-06-22 | 1,080 | 1,150 | 1,080 | 1,140 | 415,000 | 3,800 |
| 1993-06-21 | 1,140 | 1,150 | 1,040 | 1,070 | 694,000 | 3,566.67 |
| 1993-06-18 | 1,170 | 1,180 | 1,160 | 1,160 | 127,000 | 3,866.67 |
| 1993-06-17 | 1,180 | 1,180 | 1,130 | 1,170 | 343,000 | 3,900 |
| 1993-06-16 | 1,180 | 1,200 | 1,160 | 1,170 | 479,000 | 3,900 |
| 1993-06-15 | 1,250 | 1,250 | 1,160 | 1,180 | 481,000 | 3,933.33 |
| 1993-06-14 | 1,260 | 1,280 | 1,250 | 1,250 | 130,000 | 4,166.67 |
| 1993-06-11 | 1,280 | 1,280 | 1,250 | 1,260 | 183,000 | 4,200 |
| 1993-06-10 | 1,270 | 1,280 | 1,260 | 1,270 | 163,000 | 4,233.33 |
| 1993-06-08 | 1,280 | 1,290 | 1,260 | 1,260 | 252,000 | 4,200 |
| 1993-06-07 | 1,280 | 1,290 | 1,280 | 1,280 | 65,000 | 4,266.67 |
| 1993-06-04 | 1,290 | 1,300 | 1,280 | 1,280 | 117,000 | 4,266.67 |
| 1993-06-03 | 1,270 | 1,300 | 1,270 | 1,300 | 335,000 | 4,333.33 |
| 1993-06-02 | 1,300 | 1,300 | 1,270 | 1,270 | 246,000 | 4,233.33 |
| 1993-06-01 | 1,300 | 1,300 | 1,280 | 1,300 | 216,000 | 4,333.33 |
| 1993-05-31 | 1,330 | 1,330 | 1,290 | 1,300 | 214,000 | 4,333.33 |
| 1993-05-28 | 1,310 | 1,320 | 1,290 | 1,310 | 238,000 | 4,366.67 |
| 1993-05-27 | 1,330 | 1,340 | 1,300 | 1,300 | 430,000 | 4,333.33 |
| 1993-05-26 | 1,330 | 1,330 | 1,320 | 1,330 | 297,000 | 4,433.33 |
| 1993-05-25 | 1,330 | 1,340 | 1,310 | 1,320 | 238,000 | 4,400 |
| 1993-05-24 | 1,340 | 1,340 | 1,320 | 1,340 | 304,000 | 4,466.67 |
| 1993-05-21 | 1,310 | 1,350 | 1,310 | 1,350 | 887,000 | 4,500 |
| 1993-05-20 | 1,340 | 1,340 | 1,290 | 1,300 | 490,000 | 4,333.33 |
| 1993-05-19 | 1,310 | 1,340 | 1,300 | 1,340 | 841,000 | 4,466.67 |
| 1993-05-18 | 1,310 | 1,310 | 1,290 | 1,310 | 366,000 | 4,366.67 |
| 1993-05-17 | 1,320 | 1,320 | 1,290 | 1,320 | 466,000 | 4,400 |
| 1993-05-14 | 1,320 | 1,320 | 1,290 | 1,320 | 608,000 | 4,400 |
| 1993-05-13 | 1,310 | 1,320 | 1,280 | 1,310 | 462,000 | 4,366.67 |
| 1993-05-12 | 1,330 | 1,340 | 1,290 | 1,300 | 712,000 | 4,333.33 |
| 1993-05-11 | 1,360 | 1,360 | 1,330 | 1,340 | 1,330,000 | 4,466.67 |
| 1993-05-10 | 1,330 | 1,370 | 1,320 | 1,370 | 2,131,000 | 4,566.67 |
| 1993-05-07 | 1,330 | 1,330 | 1,300 | 1,320 | 498,000 | 4,400 |
| 1993-05-06 | 1,340 | 1,340 | 1,300 | 1,320 | 624,000 | 4,400 |
| 1993-04-30 | 1,270 | 1,330 | 1,250 | 1,320 | 1,692,000 | 4,400 |
| 1993-04-28 | 1,290 | 1,310 | 1,250 | 1,250 | 672,000 | 4,166.67 |
| 1993-04-27 | 1,230 | 1,270 | 1,230 | 1,270 | 674,000 | 4,233.33 |
| 1993-04-26 | 1,210 | 1,230 | 1,210 | 1,220 | 220,000 | 4,066.67 |
| 1993-04-23 | 1,210 | 1,230 | 1,200 | 1,200 | 561,000 | 4,000 |
| 1993-04-22 | 1,250 | 1,270 | 1,220 | 1,220 | 564,000 | 4,066.67 |
| 1993-04-21 | 1,270 | 1,280 | 1,240 | 1,250 | 346,000 | 4,166.67 |
| 1993-04-20 | 1,270 | 1,290 | 1,260 | 1,270 | 552,000 | 4,233.33 |
| 1993-04-19 | 1,250 | 1,270 | 1,240 | 1,250 | 420,000 | 4,166.67 |
| 1993-04-16 | 1,300 | 1,300 | 1,250 | 1,270 | 1,014,000 | 4,233.33 |
| 1993-04-15 | 1,320 | 1,320 | 1,290 | 1,290 | 713,000 | 4,300 |
| 1993-04-14 | 1,360 | 1,370 | 1,310 | 1,320 | 1,770,000 | 4,400 |
| 1993-04-13 | 1,330 | 1,360 | 1,320 | 1,340 | 1,637,000 | 4,466.67 |
| 1993-04-12 | 1,330 | 1,360 | 1,300 | 1,320 | 1,452,000 | 4,400 |
| 1993-04-09 | 1,380 | 1,400 | 1,340 | 1,340 | 5,399,000 | 4,466.67 |
| 1993-04-08 | 1,330 | 1,390 | 1,290 | 1,390 | 5,021,000 | 4,633.33 |
| 1993-04-07 | 1,290 | 1,340 | 1,280 | 1,310 | 3,904,000 | 4,366.67 |
| 1993-04-06 | 1,270 | 1,320 | 1,250 | 1,260 | 2,478,000 | 4,200 |
| 1993-04-05 | 1,280 | 1,300 | 1,250 | 1,250 | 2,398,000 | 4,166.67 |
| 1993-04-02 | 1,300 | 1,340 | 1,260 | 1,260 | 8,980,000 | 4,200 |
| 1993-04-01 | 1,110 | 1,280 | 1,100 | 1,260 | 8,471,000 | 4,200 |
| 1993-03-31 | 1,080 | 1,120 | 1,070 | 1,090 | 2,289,000 | 3,633.33 |
| 1993-03-30 | 1,090 | 1,100 | 1,070 | 1,070 | 558,000 | 3,566.67 |
| 1993-03-29 | 1,100 | 1,100 | 1,070 | 1,090 | 463,000 | 3,633.33 |
| 1993-03-26 | 1,050 | 1,100 | 1,030 | 1,090 | 1,425,000 | 3,633.33 |
| 1993-03-25 | 1,020 | 1,040 | 1,020 | 1,020 | 213,000 | 3,400 |
| 1993-03-24 | 1,030 | 1,030 | 1,010 | 1,010 | 258,000 | 3,366.67 |
| 1993-03-23 | 1,020 | 1,040 | 1,000 | 1,030 | 283,000 | 3,433.33 |
| 1993-03-22 | 1,040 | 1,040 | 1,020 | 1,020 | 129,000 | 3,400 |
| 1993-03-19 | 1,050 | 1,080 | 1,010 | 1,030 | 639,000 | 3,433.33 |
| 1993-03-18 | 1,070 | 1,080 | 1,060 | 1,060 | 487,000 | 3,533.33 |
| 1993-03-17 | 1,060 | 1,070 | 1,050 | 1,060 | 237,000 | 3,533.33 |
| 1993-03-16 | 1,060 | 1,080 | 1,050 | 1,060 | 972,000 | 3,533.33 |
| 1993-03-15 | 1,040 | 1,060 | 1,030 | 1,060 | 515,000 | 3,533.33 |
| 1993-03-12 | 1,040 | 1,050 | 1,010 | 1,010 | 238,000 | 3,366.67 |
| 1993-03-11 | 1,020 | 1,050 | 1,010 | 1,020 | 452,000 | 3,400 |
| 1993-03-10 | 1,020 | 1,020 | 1,010 | 1,010 | 91,000 | 3,366.67 |
| 1993-03-09 | 1,050 | 1,050 | 1,020 | 1,020 | 361,000 | 3,400 |
| 1993-03-08 | 989 | 1,040 | 989 | 1,040 | 275,000 | 3,466.67 |
| 1993-03-05 | 965 | 990 | 963 | 989 | 252,000 | 3,296.67 |
| 1993-03-04 | 985 | 985 | 965 | 965 | 274,000 | 3,216.67 |
| 1993-03-03 | 987 | 1,010 | 980 | 980 | 117,000 | 3,266.67 |
| 1993-03-02 | 978 | 997 | 978 | 997 | 206,000 | 3,323.33 |
| 1993-03-01 | 998 | 999 | 978 | 978 | 615,000 | 3,260 |
| 1993-02-26 | 980 | 999 | 978 | 999 | 420,000 | 3,330 |
| 1993-02-25 | 1,000 | 1,010 | 980 | 981 | 289,000 | 3,270 |
| 1993-02-24 | 1,010 | 1,020 | 1,000 | 1,000 | 208,000 | 3,333.33 |
| 1993-02-23 | 1,020 | 1,020 | 1,000 | 1,010 | 303,000 | 3,366.67 |
| 1993-02-22 | 1,040 | 1,040 | 1,020 | 1,030 | 251,000 | 3,433.33 |
| 1993-02-19 | 1,020 | 1,050 | 1,010 | 1,050 | 495,000 | 3,500 |
| 1993-02-18 | 1,020 | 1,020 | 1,010 | 1,020 | 223,000 | 3,400 |
| 1993-02-17 | 1,000 | 1,020 | 1,000 | 1,010 | 164,000 | 3,366.67 |
| 1993-02-16 | 1,030 | 1,030 | 1,010 | 1,020 | 77,000 | 3,400 |
| 1993-02-15 | 1,020 | 1,030 | 1,020 | 1,030 | 44,000 | 3,433.33 |
| 1993-02-12 | 1,030 | 1,040 | 1,020 | 1,020 | 260,000 | 3,400 |
| 1993-02-10 | 1,010 | 1,030 | 1,000 | 1,030 | 267,000 | 3,433.33 |
| 1993-02-09 | 1,010 | 1,020 | 1,000 | 1,010 | 100,000 | 3,366.67 |
| 1993-02-08 | 1,040 | 1,040 | 1,020 | 1,020 | 102,000 | 3,400 |
| 1993-02-05 | 1,020 | 1,040 | 1,020 | 1,040 | 184,000 | 3,466.67 |
| 1993-02-04 | 1,040 | 1,040 | 1,010 | 1,010 | 183,000 | 3,366.67 |
| 1993-02-03 | 1,050 | 1,060 | 1,040 | 1,040 | 480,000 | 3,466.67 |
| 1993-02-02 | 1,040 | 1,050 | 1,030 | 1,040 | 524,000 | 3,466.67 |
| 1993-02-01 | 1,020 | 1,030 | 1,010 | 1,020 | 196,000 | 3,400 |
| 1993-01-29 | 1,020 | 1,020 | 1,000 | 1,020 | 375,000 | 3,400 |
| 1993-01-28 | 970 | 1,020 | 965 | 1,010 | 529,000 | 3,366.67 |
| 1993-01-27 | 947 | 970 | 945 | 965 | 308,000 | 3,216.67 |
| 1993-01-26 | 942 | 955 | 931 | 947 | 663,000 | 3,156.67 |
| 1993-01-25 | 952 | 960 | 945 | 950 | 373,000 | 3,166.67 |
| 1993-01-22 | 962 | 967 | 952 | 958 | 290,000 | 3,193.33 |
| 1993-01-21 | 986 | 990 | 960 | 960 | 1,258,000 | 3,200 |
| 1993-01-20 | 986 | 992 | 980 | 980 | 254,000 | 3,266.67 |
| 1993-01-19 | 962 | 980 | 962 | 980 | 322,000 | 3,266.67 |
| 1993-01-18 | 961 | 965 | 960 | 964 | 288,000 | 3,213.33 |
| 1993-01-14 | 965 | 975 | 960 | 975 | 298,000 | 3,250 |
| 1993-01-13 | 995 | 999 | 975 | 975 | 432,000 | 3,250 |
| 1993-01-12 | 992 | 1,010 | 992 | 995 | 159,000 | 3,316.67 |
| 1993-01-11 | 1,000 | 1,000 | 990 | 998 | 113,000 | 3,326.67 |
| 1993-01-08 | 1,030 | 1,030 | 1,000 | 1,010 | 174,000 | 3,366.67 |
| 1993-01-07 | 1,020 | 1,030 | 998 | 1,030 | 303,000 | 3,433.33 |
| 1993-01-06 | 991 | 1,010 | 991 | 1,000 | 228,000 | 3,333.33 |
| 1993-01-05 | 1,020 | 1,030 | 988 | 1,000 | 697,000 | 3,333.33 |
| 1993-01-04 | 1,020 | 1,030 | 1,010 | 1,010 | 114,000 | 3,366.67 |
分割・併合履歴 ： [2025-03-28]1株→3株 [2017-09-27]1株→0.1株