6331 三菱化工機(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 293 | 295 | 291 | 291 | 180,000 | 2,910 |
| 1984-12-27 | 299 | 299 | 295 | 295 | 40,000 | 2,950 |
| 1984-12-26 | 300 | 300 | 292 | 299 | 40,000 | 2,990 |
| 1984-12-25 | 293 | 299 | 292 | 292 | 196,000 | 2,920 |
| 1984-12-24 | 290 | 300 | 290 | 292 | 248,000 | 2,920 |
| 1984-12-22 | 295 | 295 | 290 | 290 | 24,000 | 2,900 |
| 1984-12-21 | 291 | 292 | 290 | 290 | 191,000 | 2,900 |
| 1984-12-20 | 294 | 294 | 291 | 291 | 77,000 | 2,910 |
| 1984-12-19 | 295 | 296 | 290 | 290 | 202,000 | 2,900 |
| 1984-12-18 | 295 | 304 | 291 | 294 | 174,000 | 2,940 |
| 1984-12-17 | 301 | 305 | 293 | 295 | 463,000 | 2,950 |
| 1984-12-15 | 301 | 308 | 284 | 287 | 369,000 | 2,870 |
| 1984-12-14 | 315 | 318 | 300 | 303 | 588,000 | 3,030 |
| 1984-12-13 | 315 | 327 | 311 | 318 | 1,373,000 | 3,180 |
| 1984-12-12 | 292 | 307 | 289 | 307 | 211,000 | 3,070 |
| 1984-12-11 | 289 | 295 | 289 | 290 | 119,000 | 2,900 |
| 1984-12-10 | 296 | 296 | 288 | 290 | 69,000 | 2,900 |
| 1984-12-07 | 289 | 291 | 288 | 288 | 46,000 | 2,880 |
| 1984-12-06 | 296 | 296 | 290 | 292 | 68,000 | 2,920 |
| 1984-12-05 | 290 | 296 | 290 | 291 | 104,000 | 2,910 |
| 1984-12-04 | 295 | 295 | 288 | 288 | 106,000 | 2,880 |
| 1984-12-03 | 295 | 299 | 291 | 299 | 33,000 | 2,990 |
| 1984-12-01 | 299 | 303 | 299 | 300 | 26,000 | 3,000 |
| 1984-11-30 | 307 | 308 | 299 | 299 | 77,000 | 2,990 |
| 1984-11-29 | 309 | 309 | 305 | 308 | 75,000 | 3,080 |
| 1984-11-28 | 305 | 309 | 303 | 308 | 155,000 | 3,080 |
| 1984-11-27 | 300 | 310 | 299 | 305 | 214,000 | 3,050 |
| 1984-11-26 | 298 | 299 | 291 | 298 | 62,000 | 2,980 |
| 1984-11-24 | 298 | 299 | 294 | 299 | 14,000 | 2,990 |
| 1984-11-22 | 299 | 299 | 296 | 299 | 42,000 | 2,990 |
| 1984-11-21 | 293 | 299 | 293 | 299 | 94,000 | 2,990 |
| 1984-11-20 | 286 | 286 | 283 | 283 | 82,000 | 2,830 |
| 1984-11-19 | 290 | 295 | 286 | 288 | 23,000 | 2,880 |
| 1984-11-17 | 286 | 286 | 285 | 286 | 25,000 | 2,860 |
| 1984-11-16 | 290 | 290 | 286 | 286 | 34,000 | 2,860 |
| 1984-11-15 | 290 | 290 | 288 | 290 | 48,000 | 2,900 |
| 1984-11-14 | 294 | 294 | 288 | 290 | 40,000 | 2,900 |
| 1984-11-13 | 288 | 295 | 288 | 295 | 14,000 | 2,950 |
| 1984-11-12 | 288 | 290 | 287 | 288 | 30,000 | 2,880 |
| 1984-11-09 | 291 | 291 | 286 | 286 | 97,000 | 2,860 |
| 1984-11-08 | 295 | 295 | 291 | 291 | 70,000 | 2,910 |
| 1984-11-07 | 290 | 295 | 290 | 292 | 62,000 | 2,920 |
| 1984-11-06 | 296 | 296 | 288 | 288 | 136,000 | 2,880 |
| 1984-11-05 | 299 | 300 | 295 | 295 | 199,000 | 2,950 |
| 1984-11-02 | 303 | 307 | 297 | 298 | 155,000 | 2,980 |
| 1984-11-01 | 311 | 311 | 301 | 303 | 175,000 | 3,030 |
| 1984-10-31 | 319 | 320 | 313 | 315 | 467,000 | 3,150 |
| 1984-10-30 | 310 | 320 | 310 | 320 | 871,000 | 3,200 |
| 1984-10-29 | 307 | 311 | 307 | 308 | 510,000 | 3,080 |
| 1984-10-27 | 304 | 305 | 301 | 304 | 238,000 | 3,040 |
| 1984-10-26 | 304 | 306 | 301 | 301 | 306,000 | 3,010 |
| 1984-10-25 | 300 | 305 | 300 | 300 | 226,000 | 3,000 |
| 1984-10-24 | 300 | 305 | 296 | 296 | 216,000 | 2,960 |
| 1984-10-23 | 295 | 299 | 293 | 296 | 372,000 | 2,960 |
| 1984-10-22 | 290 | 294 | 290 | 291 | 47,000 | 2,910 |
| 1984-10-20 | 290 | 295 | 290 | 292 | 40,000 | 2,920 |
| 1984-10-19 | 291 | 295 | 288 | 288 | 101,000 | 2,880 |
| 1984-10-18 | 288 | 295 | 288 | 295 | 49,000 | 2,950 |
| 1984-10-17 | 295 | 295 | 288 | 288 | 91,000 | 2,880 |
| 1984-10-16 | 295 | 295 | 292 | 295 | 192,000 | 2,950 |
| 1984-10-15 | 285 | 286 | 281 | 286 | 52,000 | 2,860 |
| 1984-10-12 | 288 | 290 | 280 | 280 | 68,000 | 2,800 |
| 1984-10-11 | 293 | 293 | 285 | 286 | 159,000 | 2,860 |
| 1984-10-09 | 293 | 295 | 290 | 295 | 105,000 | 2,950 |
| 1984-10-08 | 290 | 294 | 289 | 290 | 112,000 | 2,900 |
| 1984-10-06 | 290 | 290 | 286 | 286 | 41,000 | 2,860 |
| 1984-10-05 | 287 | 287 | 279 | 285 | 64,000 | 2,850 |
| 1984-10-04 | 280 | 280 | 275 | 275 | 136,000 | 2,750 |
| 1984-10-03 | 278 | 280 | 274 | 275 | 59,000 | 2,750 |
| 1984-10-02 | 280 | 280 | 278 | 278 | 30,000 | 2,780 |
| 1984-10-01 | 274 | 277 | 274 | 276 | 37,000 | 2,760 |
| 1984-09-29 | 278 | 278 | 275 | 275 | 44,000 | 2,750 |
| 1984-09-28 | 277 | 277 | 273 | 273 | 44,000 | 2,730 |
| 1984-09-27 | 272 | 275 | 271 | 272 | 39,000 | 2,720 |
| 1984-09-26 | 273 | 278 | 270 | 270 | 57,000 | 2,700 |
| 1984-09-25 | 274 | 280 | 272 | 275 | 40,000 | 2,750 |
| 1984-09-22 | 275 | 275 | 272 | 272 | 23,000 | 2,720 |
| 1984-09-21 | 276 | 278 | 275 | 275 | 29,000 | 2,750 |
| 1984-09-20 | 277 | 280 | 272 | 272 | 22,000 | 2,720 |
| 1984-09-19 | 272 | 278 | 270 | 278 | 59,000 | 2,780 |
| 1984-09-18 | 275 | 275 | 270 | 271 | 87,000 | 2,710 |
| 1984-09-17 | 275 | 277 | 273 | 277 | 107,000 | 2,770 |
| 1984-09-14 | 280 | 280 | 273 | 280 | 131,000 | 2,800 |
| 1984-09-13 | 282 | 282 | 280 | 280 | 58,000 | 2,800 |
| 1984-09-12 | 280 | 283 | 280 | 281 | 82,000 | 2,810 |
| 1984-09-11 | 281 | 285 | 281 | 281 | 31,000 | 2,810 |
| 1984-09-10 | 283 | 283 | 281 | 283 | 33,000 | 2,830 |
| 1984-09-07 | 283 | 285 | 282 | 283 | 30,000 | 2,830 |
| 1984-09-06 | 285 | 285 | 283 | 283 | 65,000 | 2,830 |
| 1984-09-05 | 285 | 288 | 281 | 283 | 93,000 | 2,830 |
| 1984-09-04 | 283 | 288 | 283 | 288 | 51,000 | 2,880 |
| 1984-09-03 | 290 | 290 | 281 | 281 | 89,000 | 2,810 |
| 1984-09-01 | 291 | 291 | 290 | 290 | 6,000 | 2,900 |
| 1984-08-31 | 291 | 294 | 290 | 290 | 71,000 | 2,900 |
| 1984-08-30 | 287 | 296 | 287 | 296 | 44,000 | 2,960 |
| 1984-08-29 | 287 | 287 | 281 | 286 | 55,000 | 2,860 |
| 1984-08-28 | 285 | 286 | 283 | 283 | 65,000 | 2,830 |
| 1984-08-27 | 286 | 288 | 285 | 288 | 33,000 | 2,880 |
| 1984-08-25 | 287 | 287 | 286 | 287 | 14,000 | 2,870 |
| 1984-08-24 | 285 | 288 | 285 | 285 | 68,000 | 2,850 |
| 1984-08-23 | 287 | 288 | 285 | 285 | 85,000 | 2,850 |
| 1984-08-22 | 293 | 294 | 286 | 292 | 27,000 | 2,920 |
| 1984-08-21 | 296 | 296 | 290 | 294 | 110,000 | 2,940 |
| 1984-08-20 | 293 | 294 | 289 | 293 | 41,000 | 2,930 |
| 1984-08-18 | 298 | 298 | 293 | 293 | 67,000 | 2,930 |
| 1984-08-17 | 294 | 295 | 293 | 295 | 62,000 | 2,950 |
| 1984-08-16 | 289 | 292 | 287 | 292 | 34,000 | 2,920 |
| 1984-08-15 | 287 | 290 | 286 | 290 | 64,000 | 2,900 |
| 1984-08-14 | 287 | 289 | 285 | 286 | 92,000 | 2,860 |
| 1984-08-13 | 287 | 289 | 287 | 289 | 20,000 | 2,890 |
| 1984-08-10 | 287 | 287 | 286 | 287 | 56,000 | 2,870 |
| 1984-08-09 | 288 | 289 | 285 | 287 | 64,000 | 2,870 |
| 1984-08-08 | 290 | 290 | 288 | 288 | 34,000 | 2,880 |
| 1984-08-07 | 292 | 292 | 287 | 290 | 54,000 | 2,900 |
| 1984-08-06 | 294 | 294 | 286 | 287 | 15,000 | 2,870 |
| 1984-08-04 | 293 | 295 | 288 | 295 | 79,000 | 2,950 |
| 1984-08-03 | 298 | 300 | 293 | 295 | 89,000 | 2,950 |
| 1984-08-02 | 295 | 298 | 291 | 298 | 70,000 | 2,980 |
| 1984-08-01 | 298 | 300 | 290 | 290 | 95,000 | 2,900 |
| 1984-07-31 | 310 | 310 | 300 | 300 | 176,000 | 3,000 |
| 1984-07-30 | 291 | 310 | 291 | 310 | 254,000 | 3,100 |
| 1984-07-28 | 295 | 295 | 291 | 291 | 46,000 | 2,910 |
| 1984-07-27 | 306 | 306 | 294 | 295 | 177,000 | 2,950 |
| 1984-07-26 | 294 | 310 | 290 | 305 | 209,000 | 3,050 |
| 1984-07-25 | 285 | 293 | 285 | 289 | 145,000 | 2,890 |
| 1984-07-24 | 281 | 285 | 281 | 283 | 95,000 | 2,830 |
| 1984-07-23 | 290 | 290 | 281 | 285 | 95,000 | 2,850 |
| 1984-07-21 | 290 | 290 | 285 | 290 | 74,000 | 2,900 |
| 1984-07-20 | 290 | 290 | 281 | 285 | 164,000 | 2,850 |
| 1984-07-19 | 297 | 302 | 290 | 290 | 140,000 | 2,900 |
| 1984-07-18 | 299 | 299 | 290 | 295 | 100,000 | 2,950 |
| 1984-07-17 | 303 | 307 | 297 | 297 | 256,000 | 2,970 |
| 1984-07-16 | 300 | 305 | 300 | 304 | 173,000 | 3,040 |
| 1984-07-13 | 307 | 308 | 298 | 300 | 434,000 | 3,000 |
| 1984-07-12 | 323 | 326 | 313 | 317 | 1,289,000 | 3,170 |
| 1984-07-11 | 318 | 328 | 318 | 324 | 1,581,000 | 3,240 |
| 1984-07-10 | 305 | 321 | 303 | 318 | 987,000 | 3,180 |
| 1984-07-09 | 313 | 315 | 306 | 306 | 452,000 | 3,060 |
| 1984-07-07 | 304 | 310 | 302 | 310 | 275,000 | 3,100 |
| 1984-07-06 | 313 | 315 | 301 | 301 | 387,000 | 3,010 |
| 1984-07-05 | 320 | 320 | 311 | 313 | 806,000 | 3,130 |
| 1984-07-04 | 305 | 316 | 303 | 316 | 1,237,000 | 3,160 |
| 1984-07-03 | 309 | 309 | 296 | 298 | 453,000 | 2,980 |
| 1984-07-02 | 295 | 305 | 295 | 305 | 844,000 | 3,050 |
| 1984-06-30 | 293 | 294 | 291 | 294 | 146,000 | 2,940 |
| 1984-06-29 | 298 | 298 | 293 | 294 | 246,000 | 2,940 |
| 1984-06-28 | 289 | 300 | 289 | 293 | 590,000 | 2,930 |
| 1984-06-27 | 282 | 290 | 282 | 290 | 351,000 | 2,900 |
| 1984-06-26 | 281 | 284 | 281 | 281 | 97,000 | 2,810 |
| 1984-06-25 | 285 | 285 | 281 | 281 | 48,000 | 2,810 |
| 1984-06-23 | 281 | 281 | 280 | 280 | 79,000 | 2,800 |
| 1984-06-22 | 280 | 282 | 280 | 282 | 154,000 | 2,820 |
| 1984-06-21 | 281 | 290 | 280 | 285 | 218,000 | 2,850 |
| 1984-06-20 | 276 | 277 | 276 | 277 | 48,000 | 2,770 |
| 1984-06-19 | 271 | 280 | 271 | 280 | 42,000 | 2,800 |
| 1984-06-18 | 276 | 277 | 271 | 272 | 87,000 | 2,720 |
| 1984-06-16 | 283 | 287 | 280 | 280 | 73,000 | 2,800 |
| 1984-06-15 | 280 | 285 | 275 | 285 | 92,000 | 2,850 |
| 1984-06-14 | 296 | 297 | 285 | 293 | 186,000 | 2,930 |
| 1984-06-13 | 289 | 304 | 289 | 293 | 429,000 | 2,930 |
| 1984-06-12 | 279 | 285 | 278 | 285 | 95,000 | 2,850 |
| 1984-06-11 | 273 | 280 | 273 | 280 | 61,000 | 2,800 |
| 1984-06-08 | 273 | 277 | 270 | 277 | 73,000 | 2,770 |
| 1984-06-07 | 270 | 273 | 270 | 273 | 34,000 | 2,730 |
| 1984-06-06 | 268 | 270 | 268 | 270 | 58,000 | 2,700 |
| 1984-06-05 | 265 | 270 | 265 | 268 | 61,000 | 2,680 |
| 1984-06-04 | 266 | 268 | 263 | 268 | 102,000 | 2,680 |
| 1984-06-02 | 266 | 268 | 266 | 266 | 45,000 | 2,660 |
| 1984-06-01 | 266 | 267 | 265 | 267 | 74,000 | 2,670 |
| 1984-05-31 | 268 | 269 | 265 | 265 | 93,000 | 2,650 |
| 1984-05-30 | 263 | 268 | 263 | 265 | 40,000 | 2,650 |
| 1984-05-29 | 266 | 268 | 265 | 265 | 58,000 | 2,650 |
| 1984-05-28 | 269 | 269 | 268 | 268 | 83,000 | 2,680 |
| 1984-05-26 | 269 | 269 | 268 | 268 | 17,000 | 2,680 |
| 1984-05-25 | 269 | 269 | 269 | 269 | 32,000 | 2,690 |
| 1984-05-24 | 268 | 277 | 268 | 274 | 60,000 | 2,740 |
| 1984-05-23 | 268 | 268 | 268 | 268 | 15,000 | 2,680 |
| 1984-05-22 | 268 | 270 | 268 | 269 | 52,000 | 2,690 |
| 1984-05-21 | 270 | 271 | 270 | 271 | 18,000 | 2,710 |
| 1984-05-19 | 270 | 275 | 268 | 275 | 15,000 | 2,750 |
| 1984-05-18 | 271 | 274 | 268 | 268 | 57,000 | 2,680 |
| 1984-05-17 | 282 | 282 | 275 | 275 | 20,000 | 2,750 |
| 1984-05-16 | 280 | 284 | 280 | 282 | 24,000 | 2,820 |
| 1984-05-15 | 270 | 281 | 267 | 281 | 102,000 | 2,810 |
| 1984-05-14 | 280 | 281 | 272 | 273 | 44,000 | 2,730 |
| 1984-05-11 | 282 | 282 | 280 | 280 | 53,000 | 2,800 |
| 1984-05-10 | 283 | 283 | 281 | 281 | 121,000 | 2,810 |
| 1984-05-09 | 285 | 285 | 282 | 283 | 320,000 | 2,830 |
| 1984-05-08 | 293 | 293 | 288 | 288 | 123,000 | 2,880 |
| 1984-05-07 | 285 | 293 | 284 | 293 | 237,000 | 2,930 |
| 1984-05-04 | 281 | 284 | 280 | 284 | 66,000 | 2,840 |
| 1984-05-02 | 287 | 287 | 280 | 280 | 103,000 | 2,800 |
| 1984-05-01 | 283 | 289 | 283 | 287 | 191,000 | 2,870 |
| 1984-04-28 | 278 | 280 | 278 | 280 | 27,000 | 2,800 |
| 1984-04-27 | 273 | 278 | 273 | 278 | 103,000 | 2,780 |
| 1984-04-26 | 270 | 275 | 270 | 275 | 57,000 | 2,750 |
| 1984-04-25 | 274 | 275 | 272 | 272 | 161,000 | 2,720 |
| 1984-04-24 | 273 | 275 | 273 | 275 | 71,000 | 2,750 |
| 1984-04-23 | 273 | 277 | 273 | 273 | 41,000 | 2,730 |
| 1984-04-21 | 275 | 275 | 273 | 273 | 21,000 | 2,730 |
| 1984-04-20 | 272 | 277 | 271 | 273 | 36,000 | 2,730 |
| 1984-04-19 | 275 | 276 | 273 | 275 | 144,000 | 2,750 |
| 1984-04-18 | 271 | 275 | 271 | 275 | 118,000 | 2,750 |
| 1984-04-17 | 282 | 282 | 275 | 275 | 107,000 | 2,750 |
| 1984-04-16 | 284 | 284 | 280 | 282 | 151,000 | 2,820 |
| 1984-04-13 | 277 | 284 | 276 | 281 | 118,000 | 2,810 |
| 1984-04-12 | 271 | 275 | 270 | 275 | 73,000 | 2,750 |
| 1984-04-11 | 271 | 272 | 270 | 270 | 95,000 | 2,700 |
| 1984-04-10 | 270 | 272 | 270 | 271 | 31,000 | 2,710 |
| 1984-04-09 | 271 | 272 | 270 | 270 | 33,000 | 2,700 |
| 1984-04-07 | 272 | 272 | 269 | 269 | 119,000 | 2,690 |
| 1984-04-06 | 273 | 274 | 272 | 272 | 172,000 | 2,720 |
| 1984-04-05 | 271 | 274 | 271 | 273 | 33,000 | 2,730 |
| 1984-04-04 | 276 | 278 | 270 | 271 | 83,000 | 2,710 |
| 1984-04-03 | 280 | 282 | 278 | 278 | 32,000 | 2,780 |
| 1984-04-02 | 281 | 281 | 280 | 280 | 25,000 | 2,800 |
| 1984-03-31 | 280 | 285 | 280 | 280 | 27,000 | 2,800 |
| 1984-03-30 | 280 | 284 | 279 | 284 | 63,000 | 2,840 |
| 1984-03-29 | 285 | 285 | 278 | 278 | 51,000 | 2,780 |
| 1984-03-28 | 280 | 285 | 278 | 285 | 45,000 | 2,850 |
| 1984-03-27 | 274 | 280 | 273 | 278 | 38,000 | 2,780 |
| 1984-03-26 | 280 | 281 | 268 | 268 | 126,000 | 2,680 |
| 1984-03-24 | 280 | 280 | 279 | 279 | 65,000 | 2,790 |
| 1984-03-23 | 281 | 284 | 280 | 284 | 50,000 | 2,840 |
| 1984-03-22 | 283 | 285 | 281 | 281 | 32,000 | 2,810 |
| 1984-03-21 | 289 | 289 | 283 | 283 | 77,000 | 2,830 |
| 1984-03-19 | 290 | 290 | 285 | 287 | 144,000 | 2,870 |
| 1984-03-17 | 290 | 293 | 288 | 290 | 1,264,000 | 2,900 |
| 1984-03-16 | 290 | 290 | 285 | 290 | 140,000 | 2,900 |
| 1984-03-15 | 293 | 294 | 288 | 288 | 143,000 | 2,880 |
| 1984-03-14 | 291 | 297 | 290 | 293 | 227,000 | 2,930 |
| 1984-03-13 | 285 | 295 | 285 | 290 | 156,000 | 2,900 |
| 1984-03-12 | 276 | 283 | 275 | 282 | 119,000 | 2,820 |
| 1984-03-09 | 271 | 280 | 268 | 269 | 85,000 | 2,690 |
| 1984-03-08 | 269 | 271 | 269 | 269 | 34,000 | 2,690 |
| 1984-03-07 | 269 | 270 | 269 | 269 | 8,000 | 2,690 |
| 1984-03-06 | 273 | 273 | 269 | 270 | 16,000 | 2,700 |
| 1984-03-05 | 269 | 275 | 269 | 269 | 45,000 | 2,690 |
| 1984-03-03 | 269 | 269 | 268 | 269 | 16,000 | 2,690 |
| 1984-03-02 | 269 | 270 | 268 | 270 | 29,000 | 2,700 |
| 1984-03-01 | 269 | 270 | 269 | 269 | 33,000 | 2,690 |
| 1984-02-29 | 276 | 276 | 268 | 268 | 106,000 | 2,680 |
| 1984-02-28 | 279 | 279 | 275 | 276 | 78,000 | 2,760 |
| 1984-02-27 | 278 | 280 | 278 | 278 | 18,000 | 2,780 |
| 1984-02-25 | 280 | 280 | 280 | 280 | 15,000 | 2,800 |
| 1984-02-24 | 280 | 282 | 279 | 279 | 11,000 | 2,790 |
| 1984-02-23 | 284 | 284 | 280 | 280 | 22,000 | 2,800 |
| 1984-02-22 | 284 | 285 | 281 | 281 | 31,000 | 2,810 |
| 1984-02-21 | 284 | 284 | 282 | 284 | 29,000 | 2,840 |
| 1984-02-20 | 278 | 285 | 278 | 281 | 24,000 | 2,810 |
| 1984-02-18 | 281 | 282 | 280 | 282 | 21,000 | 2,820 |
| 1984-02-17 | 281 | 281 | 278 | 281 | 30,000 | 2,810 |
| 1984-02-16 | 281 | 282 | 278 | 281 | 27,000 | 2,810 |
| 1984-02-15 | 285 | 285 | 281 | 281 | 19,000 | 2,810 |
| 1984-02-14 | 286 | 286 | 282 | 282 | 24,000 | 2,820 |
| 1984-02-13 | 282 | 286 | 281 | 286 | 34,000 | 2,860 |
| 1984-02-10 | 286 | 288 | 282 | 287 | 40,000 | 2,870 |
| 1984-02-09 | 289 | 289 | 287 | 289 | 58,000 | 2,890 |
| 1984-02-08 | 281 | 286 | 280 | 286 | 136,000 | 2,860 |
| 1984-02-07 | 286 | 286 | 280 | 280 | 313,000 | 2,800 |
| 1984-02-06 | 286 | 290 | 284 | 285 | 110,000 | 2,850 |
| 1984-02-04 | 284 | 284 | 283 | 283 | 21,000 | 2,830 |
| 1984-02-03 | 284 | 284 | 283 | 283 | 31,000 | 2,830 |
| 1984-02-02 | 284 | 286 | 283 | 283 | 92,000 | 2,830 |
| 1984-02-01 | 286 | 286 | 284 | 285 | 40,000 | 2,850 |
| 1984-01-31 | 289 | 289 | 282 | 282 | 53,000 | 2,820 |
| 1984-01-30 | 286 | 290 | 285 | 289 | 134,000 | 2,890 |
| 1984-01-28 | 282 | 282 | 281 | 281 | 127,000 | 2,810 |
| 1984-01-27 | 283 | 284 | 280 | 280 | 157,000 | 2,800 |
| 1984-01-26 | 287 | 287 | 284 | 284 | 188,000 | 2,840 |
| 1984-01-25 | 286 | 288 | 286 | 288 | 55,000 | 2,880 |
| 1984-01-24 | 286 | 291 | 286 | 287 | 69,000 | 2,870 |
| 1984-01-23 | 290 | 291 | 287 | 291 | 138,000 | 2,910 |
| 1984-01-21 | 294 | 294 | 290 | 291 | 177,000 | 2,910 |
| 1984-01-20 | 293 | 294 | 291 | 294 | 204,000 | 2,940 |
| 1984-01-19 | 291 | 295 | 285 | 295 | 104,000 | 2,950 |
| 1984-01-18 | 300 | 300 | 295 | 297 | 62,000 | 2,970 |
| 1984-01-17 | 305 | 305 | 300 | 301 | 124,000 | 3,010 |
| 1984-01-13 | 301 | 305 | 300 | 304 | 284,000 | 3,040 |
| 1984-01-12 | 305 | 309 | 299 | 299 | 252,000 | 2,990 |
| 1984-01-11 | 310 | 316 | 310 | 311 | 454,000 | 3,110 |
| 1984-01-10 | 318 | 320 | 309 | 310 | 535,000 | 3,100 |
| 1984-01-09 | 330 | 330 | 315 | 323 | 1,245,000 | 3,230 |
| 1984-01-07 | 320 | 332 | 312 | 330 | 2,543,000 | 3,300 |
| 1984-01-06 | 300 | 310 | 298 | 300 | 1,054,000 | 3,000 |
| 1984-01-05 | 290 | 295 | 288 | 295 | 528,000 | 2,950 |
| 1984-01-04 | 287 | 289 | 280 | 288 | 215,000 | 2,880 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
