6331 三菱化工機(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 713 | 718 | 700 | 718 | 287,000 | 7,180 |
| 1988-12-27 | 700 | 721 | 692 | 701 | 239,000 | 7,010 |
| 1988-12-26 | 678 | 685 | 670 | 678 | 204,000 | 6,780 |
| 1988-12-24 | 678 | 689 | 670 | 678 | 568,000 | 6,780 |
| 1988-12-23 | 720 | 720 | 688 | 688 | 400,000 | 6,880 |
| 1988-12-22 | 726 | 726 | 715 | 717 | 207,000 | 7,170 |
| 1988-12-21 | 732 | 750 | 715 | 716 | 581,000 | 7,160 |
| 1988-12-20 | 737 | 738 | 720 | 735 | 445,000 | 7,350 |
| 1988-12-19 | 741 | 742 | 725 | 727 | 374,000 | 7,270 |
| 1988-12-16 | 741 | 750 | 717 | 721 | 536,000 | 7,210 |
| 1988-12-15 | 775 | 778 | 734 | 740 | 785,000 | 7,400 |
| 1988-12-14 | 790 | 798 | 765 | 765 | 1,114,000 | 7,650 |
| 1988-12-13 | 834 | 838 | 795 | 800 | 2,177,000 | 8,000 |
| 1988-12-12 | 824 | 840 | 802 | 830 | 5,907,000 | 8,300 |
| 1988-12-09 | 759 | 825 | 758 | 799 | 10,410,000 | 7,990 |
| 1988-12-08 | 724 | 760 | 718 | 750 | 943,000 | 7,500 |
| 1988-12-07 | 721 | 725 | 715 | 716 | 282,000 | 7,160 |
| 1988-12-06 | 715 | 730 | 710 | 711 | 253,000 | 7,110 |
| 1988-12-05 | 715 | 721 | 700 | 705 | 181,000 | 7,050 |
| 1988-12-03 | 721 | 730 | 720 | 725 | 145,000 | 7,250 |
| 1988-12-02 | 723 | 731 | 711 | 721 | 334,000 | 7,210 |
| 1988-12-01 | 723 | 725 | 705 | 710 | 200,000 | 7,100 |
| 1988-11-30 | 690 | 719 | 686 | 703 | 276,000 | 7,030 |
| 1988-11-29 | 690 | 690 | 672 | 680 | 248,000 | 6,800 |
| 1988-11-28 | 700 | 705 | 690 | 691 | 277,000 | 6,910 |
| 1988-11-26 | 719 | 720 | 705 | 705 | 248,000 | 7,050 |
| 1988-11-25 | 719 | 750 | 712 | 729 | 707,000 | 7,290 |
| 1988-11-24 | 711 | 715 | 705 | 711 | 223,000 | 7,110 |
| 1988-11-22 | 712 | 720 | 705 | 708 | 350,000 | 7,080 |
| 1988-11-21 | 736 | 736 | 712 | 712 | 386,000 | 7,120 |
| 1988-11-18 | 750 | 758 | 705 | 716 | 1,150,000 | 7,160 |
| 1988-11-17 | 763 | 786 | 726 | 736 | 4,433,000 | 7,360 |
| 1988-11-16 | 663 | 753 | 660 | 753 | 3,588,000 | 7,530 |
| 1988-11-15 | 638 | 659 | 638 | 653 | 291,000 | 6,530 |
| 1988-11-14 | 626 | 645 | 626 | 638 | 68,000 | 6,380 |
| 1988-11-11 | 649 | 654 | 640 | 647 | 191,000 | 6,470 |
| 1988-11-10 | 630 | 655 | 630 | 643 | 397,000 | 6,430 |
| 1988-11-09 | 620 | 634 | 620 | 625 | 163,000 | 6,250 |
| 1988-11-08 | 609 | 624 | 609 | 624 | 70,000 | 6,240 |
| 1988-11-07 | 599 | 605 | 596 | 605 | 49,000 | 6,050 |
| 1988-11-05 | 603 | 614 | 600 | 600 | 17,000 | 6,000 |
| 1988-11-04 | 619 | 619 | 595 | 600 | 108,000 | 6,000 |
| 1988-11-02 | 620 | 625 | 610 | 619 | 59,000 | 6,190 |
| 1988-11-01 | 628 | 635 | 627 | 627 | 69,000 | 6,270 |
| 1988-10-31 | 639 | 644 | 620 | 627 | 110,000 | 6,270 |
| 1988-10-29 | 620 | 649 | 615 | 640 | 178,000 | 6,400 |
| 1988-10-28 | 608 | 619 | 600 | 615 | 145,000 | 6,150 |
| 1988-10-27 | 610 | 610 | 591 | 593 | 85,000 | 5,930 |
| 1988-10-26 | 612 | 615 | 594 | 601 | 140,000 | 6,010 |
| 1988-10-25 | 613 | 613 | 601 | 613 | 124,000 | 6,130 |
| 1988-10-24 | 567 | 612 | 566 | 603 | 212,000 | 6,030 |
| 1988-10-22 | 560 | 567 | 552 | 567 | 54,000 | 5,670 |
| 1988-10-21 | 550 | 562 | 550 | 552 | 67,000 | 5,520 |
| 1988-10-20 | 557 | 565 | 550 | 550 | 104,000 | 5,500 |
| 1988-10-19 | 550 | 557 | 544 | 557 | 93,000 | 5,570 |
| 1988-10-18 | 555 | 555 | 548 | 553 | 209,000 | 5,530 |
| 1988-10-17 | 560 | 566 | 556 | 560 | 55,000 | 5,600 |
| 1988-10-14 | 571 | 571 | 561 | 561 | 55,000 | 5,610 |
| 1988-10-13 | 570 | 575 | 570 | 570 | 56,000 | 5,700 |
| 1988-10-12 | 580 | 580 | 576 | 579 | 38,000 | 5,790 |
| 1988-10-11 | 580 | 585 | 564 | 580 | 46,000 | 5,800 |
| 1988-10-07 | 571 | 580 | 567 | 580 | 52,000 | 5,800 |
| 1988-10-06 | 572 | 580 | 570 | 570 | 85,000 | 5,700 |
| 1988-10-05 | 581 | 581 | 570 | 570 | 57,000 | 5,700 |
| 1988-10-04 | 582 | 598 | 580 | 580 | 54,000 | 5,800 |
| 1988-10-03 | 595 | 595 | 580 | 580 | 69,000 | 5,800 |
| 1988-10-01 | 590 | 595 | 585 | 588 | 57,000 | 5,880 |
| 1988-09-30 | 601 | 601 | 580 | 590 | 84,000 | 5,900 |
| 1988-09-29 | 588 | 600 | 585 | 592 | 45,000 | 5,920 |
| 1988-09-28 | 588 | 588 | 574 | 582 | 62,000 | 5,820 |
| 1988-09-27 | 590 | 590 | 567 | 589 | 97,000 | 5,890 |
| 1988-09-26 | 595 | 595 | 575 | 575 | 115,000 | 5,750 |
| 1988-09-24 | 586 | 590 | 582 | 585 | 66,000 | 5,850 |
| 1988-09-22 | 575 | 590 | 575 | 585 | 64,000 | 5,850 |
| 1988-09-21 | 595 | 595 | 576 | 594 | 103,000 | 5,940 |
| 1988-09-20 | 604 | 609 | 585 | 586 | 121,000 | 5,860 |
| 1988-09-19 | 605 | 610 | 604 | 610 | 49,000 | 6,100 |
| 1988-09-16 | 610 | 615 | 605 | 605 | 71,000 | 6,050 |
| 1988-09-14 | 611 | 615 | 605 | 605 | 54,000 | 6,050 |
| 1988-09-13 | 620 | 625 | 615 | 615 | 39,000 | 6,150 |
| 1988-09-12 | 620 | 630 | 615 | 629 | 30,000 | 6,290 |
| 1988-09-09 | 610 | 630 | 610 | 620 | 93,000 | 6,200 |
| 1988-09-08 | 620 | 625 | 615 | 620 | 47,000 | 6,200 |
| 1988-09-07 | 629 | 639 | 616 | 620 | 55,000 | 6,200 |
| 1988-09-06 | 625 | 630 | 616 | 616 | 44,000 | 6,160 |
| 1988-09-05 | 620 | 625 | 610 | 616 | 44,000 | 6,160 |
| 1988-09-03 | 605 | 610 | 600 | 610 | 56,000 | 6,100 |
| 1988-09-02 | 594 | 610 | 591 | 600 | 107,000 | 6,000 |
| 1988-09-01 | 600 | 600 | 591 | 600 | 65,000 | 6,000 |
| 1988-08-31 | 605 | 605 | 600 | 600 | 47,000 | 6,000 |
| 1988-08-30 | 600 | 600 | 592 | 600 | 76,000 | 6,000 |
| 1988-08-29 | 610 | 620 | 604 | 605 | 96,000 | 6,050 |
| 1988-08-27 | 616 | 620 | 610 | 610 | 50,000 | 6,100 |
| 1988-08-26 | 615 | 630 | 615 | 621 | 29,000 | 6,210 |
| 1988-08-25 | 638 | 645 | 620 | 622 | 52,000 | 6,220 |
| 1988-08-24 | 610 | 645 | 610 | 640 | 116,000 | 6,400 |
| 1988-08-23 | 620 | 622 | 607 | 607 | 179,000 | 6,070 |
| 1988-08-22 | 627 | 629 | 619 | 620 | 131,000 | 6,200 |
| 1988-08-19 | 624 | 628 | 615 | 619 | 120,000 | 6,190 |
| 1988-08-18 | 631 | 631 | 626 | 629 | 191,000 | 6,290 |
| 1988-08-17 | 636 | 640 | 630 | 630 | 121,000 | 6,300 |
| 1988-08-16 | 643 | 645 | 636 | 639 | 38,000 | 6,390 |
| 1988-08-15 | 643 | 649 | 640 | 649 | 37,000 | 6,490 |
| 1988-08-12 | 636 | 650 | 636 | 645 | 41,000 | 6,450 |
| 1988-08-11 | 638 | 650 | 636 | 640 | 69,000 | 6,400 |
| 1988-08-10 | 640 | 646 | 638 | 638 | 76,000 | 6,380 |
| 1988-08-09 | 648 | 650 | 642 | 642 | 134,000 | 6,420 |
| 1988-08-08 | 660 | 660 | 646 | 650 | 210,000 | 6,500 |
| 1988-08-06 | 658 | 665 | 656 | 656 | 74,000 | 6,560 |
| 1988-08-05 | 658 | 665 | 658 | 665 | 61,000 | 6,650 |
| 1988-08-04 | 665 | 670 | 653 | 658 | 141,000 | 6,580 |
| 1988-08-03 | 693 | 693 | 680 | 680 | 57,000 | 6,800 |
| 1988-08-02 | 694 | 694 | 662 | 690 | 125,000 | 6,900 |
| 1988-08-01 | 680 | 695 | 660 | 695 | 102,000 | 6,950 |
| 1988-07-30 | 666 | 690 | 665 | 690 | 49,000 | 6,900 |
| 1988-07-29 | 678 | 678 | 656 | 658 | 92,000 | 6,580 |
| 1988-07-28 | 684 | 695 | 675 | 688 | 178,000 | 6,880 |
| 1988-07-27 | 675 | 690 | 675 | 688 | 108,000 | 6,880 |
| 1988-07-26 | 669 | 675 | 650 | 675 | 81,000 | 6,750 |
| 1988-07-25 | 665 | 675 | 656 | 670 | 130,000 | 6,700 |
| 1988-07-23 | 650 | 665 | 650 | 665 | 122,000 | 6,650 |
| 1988-07-22 | 675 | 676 | 650 | 658 | 210,000 | 6,580 |
| 1988-07-21 | 675 | 689 | 675 | 684 | 227,000 | 6,840 |
| 1988-07-20 | 713 | 713 | 680 | 690 | 181,000 | 6,900 |
| 1988-07-19 | 730 | 730 | 696 | 705 | 269,000 | 7,050 |
| 1988-07-18 | 727 | 730 | 710 | 730 | 167,000 | 7,300 |
| 1988-07-15 | 714 | 720 | 710 | 710 | 277,000 | 7,100 |
| 1988-07-14 | 712 | 730 | 712 | 716 | 130,000 | 7,160 |
| 1988-07-13 | 730 | 740 | 710 | 740 | 298,000 | 7,400 |
| 1988-07-12 | 741 | 741 | 731 | 732 | 127,000 | 7,320 |
| 1988-07-11 | 745 | 745 | 730 | 744 | 127,000 | 7,440 |
| 1988-07-08 | 749 | 749 | 730 | 745 | 216,000 | 7,450 |
| 1988-07-07 | 722 | 750 | 721 | 749 | 437,000 | 7,490 |
| 1988-07-06 | 730 | 732 | 712 | 721 | 403,000 | 7,210 |
| 1988-07-05 | 730 | 745 | 725 | 732 | 236,000 | 7,320 |
| 1988-07-04 | 730 | 740 | 730 | 730 | 203,000 | 7,300 |
| 1988-07-02 | 740 | 749 | 735 | 740 | 303,000 | 7,400 |
| 1988-07-01 | 764 | 764 | 740 | 740 | 389,000 | 7,400 |
| 1988-06-30 | 740 | 765 | 740 | 764 | 480,000 | 7,640 |
| 1988-06-29 | 760 | 760 | 741 | 741 | 361,000 | 7,410 |
| 1988-06-28 | 766 | 770 | 744 | 765 | 640,000 | 7,650 |
| 1988-06-27 | 790 | 791 | 765 | 766 | 482,000 | 7,660 |
| 1988-06-25 | 798 | 799 | 780 | 790 | 1,149,000 | 7,900 |
| 1988-06-24 | 775 | 800 | 770 | 794 | 2,958,000 | 7,940 |
| 1988-06-23 | 760 | 771 | 751 | 771 | 1,973,000 | 7,710 |
| 1988-06-22 | 745 | 760 | 741 | 759 | 2,564,000 | 7,590 |
| 1988-06-21 | 740 | 745 | 730 | 733 | 896,000 | 7,330 |
| 1988-06-20 | 726 | 740 | 720 | 739 | 998,000 | 7,390 |
| 1988-06-17 | 714 | 735 | 711 | 716 | 2,342,000 | 7,160 |
| 1988-06-16 | 693 | 715 | 690 | 714 | 829,000 | 7,140 |
| 1988-06-15 | 695 | 698 | 685 | 695 | 282,000 | 6,950 |
| 1988-06-14 | 690 | 700 | 685 | 685 | 223,000 | 6,850 |
| 1988-06-13 | 685 | 698 | 685 | 690 | 171,000 | 6,900 |
| 1988-06-10 | 699 | 700 | 685 | 690 | 387,000 | 6,900 |
| 1988-06-09 | 699 | 700 | 691 | 700 | 524,000 | 7,000 |
| 1988-06-08 | 698 | 705 | 695 | 695 | 314,000 | 6,950 |
| 1988-06-07 | 718 | 718 | 701 | 708 | 394,000 | 7,080 |
| 1988-06-06 | 726 | 726 | 698 | 710 | 861,000 | 7,100 |
| 1988-06-04 | 720 | 724 | 710 | 716 | 1,575,000 | 7,160 |
| 1988-06-03 | 685 | 700 | 681 | 700 | 1,533,000 | 7,000 |
| 1988-06-02 | 680 | 685 | 672 | 685 | 536,000 | 6,850 |
| 1988-06-01 | 684 | 684 | 670 | 671 | 489,000 | 6,710 |
| 1988-05-31 | 680 | 682 | 670 | 672 | 581,000 | 6,720 |
| 1988-05-30 | 685 | 685 | 659 | 660 | 419,000 | 6,600 |
| 1988-05-28 | 670 | 680 | 660 | 675 | 610,000 | 6,750 |
| 1988-05-27 | 699 | 701 | 680 | 680 | 2,545,000 | 6,800 |
| 1988-05-26 | 675 | 691 | 665 | 690 | 2,869,000 | 6,900 |
| 1988-05-25 | 652 | 665 | 650 | 665 | 501,000 | 6,650 |
| 1988-05-24 | 654 | 655 | 646 | 650 | 342,000 | 6,500 |
| 1988-05-23 | 660 | 660 | 645 | 655 | 261,000 | 6,550 |
| 1988-05-20 | 650 | 659 | 650 | 650 | 372,000 | 6,500 |
| 1988-05-19 | 655 | 664 | 650 | 650 | 822,000 | 6,500 |
| 1988-05-18 | 650 | 665 | 645 | 655 | 994,000 | 6,550 |
| 1988-05-17 | 660 | 660 | 637 | 640 | 592,000 | 6,400 |
| 1988-05-16 | 635 | 650 | 634 | 650 | 588,000 | 6,500 |
| 1988-05-13 | 635 | 635 | 626 | 630 | 336,000 | 6,300 |
| 1988-05-12 | 625 | 638 | 622 | 626 | 236,000 | 6,260 |
| 1988-05-11 | 630 | 640 | 626 | 626 | 349,000 | 6,260 |
| 1988-05-10 | 629 | 630 | 620 | 630 | 255,000 | 6,300 |
| 1988-05-09 | 631 | 638 | 620 | 622 | 204,000 | 6,220 |
| 1988-05-07 | 635 | 645 | 632 | 637 | 127,000 | 6,370 |
| 1988-05-06 | 640 | 645 | 630 | 630 | 156,000 | 6,300 |
| 1988-05-02 | 640 | 645 | 630 | 645 | 158,000 | 6,450 |
| 1988-04-30 | 635 | 640 | 625 | 640 | 131,000 | 6,400 |
| 1988-04-28 | 645 | 645 | 625 | 639 | 328,000 | 6,390 |
| 1988-04-27 | 634 | 650 | 631 | 645 | 619,000 | 6,450 |
| 1988-04-26 | 629 | 640 | 629 | 630 | 545,000 | 6,300 |
| 1988-04-25 | 643 | 643 | 619 | 623 | 274,000 | 6,230 |
| 1988-04-23 | 635 | 640 | 620 | 634 | 332,000 | 6,340 |
| 1988-04-22 | 645 | 650 | 631 | 631 | 705,000 | 6,310 |
| 1988-04-21 | 641 | 648 | 630 | 633 | 532,000 | 6,330 |
| 1988-04-20 | 664 | 668 | 644 | 649 | 3,866,000 | 6,490 |
| 1988-04-19 | 621 | 654 | 621 | 654 | 3,239,000 | 6,540 |
| 1988-04-18 | 629 | 630 | 621 | 621 | 379,000 | 6,210 |
| 1988-04-15 | 619 | 634 | 615 | 619 | 1,151,000 | 6,190 |
| 1988-04-14 | 610 | 635 | 610 | 629 | 1,935,000 | 6,290 |
| 1988-04-13 | 604 | 607 | 601 | 605 | 222,000 | 6,050 |
| 1988-04-12 | 610 | 610 | 600 | 600 | 145,000 | 6,000 |
| 1988-04-11 | 615 | 616 | 598 | 600 | 289,000 | 6,000 |
| 1988-04-08 | 604 | 620 | 596 | 605 | 1,224,000 | 6,050 |
| 1988-04-07 | 610 | 610 | 594 | 595 | 515,000 | 5,950 |
| 1988-04-06 | 606 | 606 | 599 | 603 | 518,000 | 6,030 |
| 1988-04-05 | 616 | 617 | 585 | 586 | 555,000 | 5,860 |
| 1988-04-04 | 599 | 612 | 596 | 606 | 1,207,000 | 6,060 |
| 1988-04-02 | 575 | 595 | 573 | 586 | 378,000 | 5,860 |
| 1988-04-01 | 570 | 578 | 569 | 571 | 243,000 | 5,710 |
| 1988-03-31 | 578 | 581 | 569 | 569 | 212,000 | 5,690 |
| 1988-03-30 | 580 | 585 | 564 | 578 | 168,000 | 5,780 |
| 1988-03-29 | 560 | 560 | 551 | 551 | 138,000 | 5,510 |
| 1988-03-28 | 551 | 559 | 550 | 551 | 150,000 | 5,510 |
| 1988-03-26 | 551 | 555 | 550 | 554 | 121,000 | 5,540 |
| 1988-03-25 | 570 | 570 | 551 | 551 | 281,000 | 5,510 |
| 1988-03-24 | 573 | 579 | 560 | 560 | 231,000 | 5,600 |
| 1988-03-23 | 580 | 580 | 572 | 572 | 81,000 | 5,720 |
| 1988-03-22 | 575 | 585 | 570 | 585 | 105,000 | 5,850 |
| 1988-03-18 | 588 | 590 | 576 | 585 | 283,000 | 5,850 |
| 1988-03-17 | 589 | 589 | 580 | 586 | 113,000 | 5,860 |
| 1988-03-16 | 582 | 592 | 580 | 592 | 196,000 | 5,920 |
| 1988-03-15 | 595 | 595 | 581 | 582 | 148,000 | 5,820 |
| 1988-03-14 | 600 | 600 | 587 | 595 | 290,000 | 5,950 |
| 1988-03-11 | 590 | 594 | 580 | 581 | 246,000 | 5,810 |
| 1988-03-10 | 590 | 593 | 583 | 593 | 369,000 | 5,930 |
| 1988-03-09 | 594 | 594 | 580 | 582 | 385,000 | 5,820 |
| 1988-03-08 | 585 | 610 | 581 | 595 | 984,000 | 5,950 |
| 1988-03-07 | 580 | 580 | 565 | 569 | 190,000 | 5,690 |
| 1988-03-05 | 561 | 570 | 561 | 570 | 82,000 | 5,700 |
| 1988-03-04 | 570 | 570 | 560 | 569 | 154,000 | 5,690 |
| 1988-03-03 | 572 | 578 | 570 | 570 | 186,000 | 5,700 |
| 1988-03-02 | 579 | 579 | 570 | 575 | 253,000 | 5,750 |
| 1988-03-01 | 580 | 580 | 565 | 575 | 195,000 | 5,750 |
| 1988-02-29 | 577 | 577 | 570 | 575 | 213,000 | 5,750 |
| 1988-02-27 | 570 | 570 | 558 | 567 | 184,000 | 5,670 |
| 1988-02-26 | 556 | 570 | 556 | 567 | 180,000 | 5,670 |
| 1988-02-25 | 580 | 588 | 555 | 575 | 273,000 | 5,750 |
| 1988-02-24 | 555 | 578 | 555 | 578 | 369,000 | 5,780 |
| 1988-02-23 | 555 | 570 | 551 | 555 | 106,000 | 5,550 |
| 1988-02-22 | 575 | 575 | 560 | 565 | 195,000 | 5,650 |
| 1988-02-19 | 553 | 569 | 551 | 565 | 126,000 | 5,650 |
| 1988-02-18 | 553 | 555 | 546 | 555 | 225,000 | 5,550 |
| 1988-02-17 | 555 | 562 | 545 | 553 | 271,000 | 5,530 |
| 1988-02-16 | 560 | 570 | 560 | 562 | 164,000 | 5,620 |
| 1988-02-15 | 585 | 585 | 560 | 561 | 147,000 | 5,610 |
| 1988-02-12 | 570 | 575 | 550 | 575 | 349,000 | 5,750 |
| 1988-02-10 | 553 | 555 | 545 | 553 | 204,000 | 5,530 |
| 1988-02-09 | 565 | 568 | 550 | 556 | 176,000 | 5,560 |
| 1988-02-08 | 572 | 575 | 565 | 565 | 185,000 | 5,650 |
| 1988-02-06 | 574 | 574 | 565 | 573 | 207,000 | 5,730 |
| 1988-02-05 | 576 | 581 | 565 | 575 | 438,000 | 5,750 |
| 1988-02-04 | 590 | 595 | 571 | 575 | 336,000 | 5,750 |
| 1988-02-03 | 614 | 615 | 570 | 575 | 1,298,000 | 5,750 |
| 1988-02-02 | 610 | 638 | 601 | 608 | 8,750,000 | 6,080 |
| 1988-02-01 | 547 | 590 | 535 | 590 | 1,535,000 | 5,900 |
| 1988-01-30 | 531 | 540 | 528 | 529 | 110,000 | 5,290 |
| 1988-01-29 | 545 | 548 | 535 | 536 | 283,000 | 5,360 |
| 1988-01-28 | 511 | 548 | 511 | 540 | 442,000 | 5,400 |
| 1988-01-27 | 525 | 525 | 511 | 512 | 96,000 | 5,120 |
| 1988-01-26 | 524 | 525 | 510 | 510 | 133,000 | 5,100 |
| 1988-01-25 | 515 | 520 | 515 | 516 | 351,000 | 5,160 |
| 1988-01-23 | 513 | 525 | 513 | 525 | 35,000 | 5,250 |
| 1988-01-22 | 515 | 518 | 508 | 510 | 75,000 | 5,100 |
| 1988-01-21 | 511 | 520 | 510 | 520 | 96,000 | 5,200 |
| 1988-01-20 | 518 | 525 | 511 | 511 | 97,000 | 5,110 |
| 1988-01-19 | 515 | 530 | 515 | 525 | 73,000 | 5,250 |
| 1988-01-18 | 535 | 535 | 516 | 516 | 105,000 | 5,160 |
| 1988-01-14 | 515 | 519 | 511 | 512 | 117,000 | 5,120 |
| 1988-01-13 | 520 | 530 | 511 | 511 | 118,000 | 5,110 |
| 1988-01-12 | 528 | 528 | 510 | 528 | 127,000 | 5,280 |
| 1988-01-11 | 516 | 516 | 507 | 508 | 113,000 | 5,080 |
| 1988-01-08 | 535 | 535 | 502 | 505 | 256,000 | 5,050 |
| 1988-01-07 | 520 | 520 | 503 | 520 | 111,000 | 5,200 |
| 1988-01-06 | 486 | 520 | 486 | 520 | 76,000 | 5,200 |
| 1988-01-05 | 491 | 496 | 478 | 478 | 119,000 | 4,780 |
| 1988-01-04 | 486 | 486 | 471 | 476 | 27,000 | 4,760 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
