6331 三菱化工機(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 479 | 494 | 479 | 494 | 123,000 | 4,940 |
| 1987-12-26 | 495 | 499 | 490 | 499 | 86,000 | 4,990 |
| 1987-12-25 | 511 | 511 | 491 | 500 | 149,000 | 5,000 |
| 1987-12-24 | 516 | 520 | 511 | 515 | 301,000 | 5,150 |
| 1987-12-23 | 520 | 520 | 515 | 516 | 86,000 | 5,160 |
| 1987-12-22 | 521 | 521 | 517 | 520 | 180,000 | 5,200 |
| 1987-12-21 | 525 | 530 | 520 | 520 | 114,000 | 5,200 |
| 1987-12-18 | 530 | 535 | 524 | 525 | 96,000 | 5,250 |
| 1987-12-17 | 557 | 557 | 522 | 533 | 215,000 | 5,330 |
| 1987-12-16 | 549 | 549 | 520 | 542 | 222,000 | 5,420 |
| 1987-12-15 | 516 | 550 | 516 | 522 | 233,000 | 5,220 |
| 1987-12-14 | 550 | 550 | 518 | 518 | 207,000 | 5,180 |
| 1987-12-11 | 524 | 534 | 524 | 524 | 186,000 | 5,240 |
| 1987-12-10 | 536 | 536 | 526 | 534 | 160,000 | 5,340 |
| 1987-12-09 | 545 | 545 | 530 | 535 | 138,000 | 5,350 |
| 1987-12-08 | 530 | 545 | 530 | 535 | 63,000 | 5,350 |
| 1987-12-07 | 532 | 541 | 526 | 535 | 154,000 | 5,350 |
| 1987-12-05 | 531 | 539 | 529 | 535 | 204,000 | 5,350 |
| 1987-12-04 | 550 | 555 | 532 | 532 | 108,000 | 5,320 |
| 1987-12-03 | 564 | 564 | 536 | 538 | 165,000 | 5,380 |
| 1987-12-02 | 574 | 580 | 550 | 550 | 285,000 | 5,500 |
| 1987-12-01 | 525 | 575 | 525 | 565 | 422,000 | 5,650 |
| 1987-11-30 | 567 | 567 | 541 | 542 | 304,000 | 5,420 |
| 1987-11-28 | 570 | 579 | 565 | 566 | 477,000 | 5,660 |
| 1987-11-27 | 598 | 612 | 579 | 580 | 3,729,000 | 5,800 |
| 1987-11-26 | 523 | 578 | 520 | 578 | 1,604,000 | 5,780 |
| 1987-11-25 | 490 | 498 | 489 | 498 | 218,000 | 4,980 |
| 1987-11-24 | 477 | 490 | 475 | 480 | 198,000 | 4,800 |
| 1987-11-20 | 470 | 475 | 465 | 467 | 316,000 | 4,670 |
| 1987-11-19 | 486 | 488 | 475 | 475 | 76,000 | 4,750 |
| 1987-11-18 | 480 | 488 | 467 | 480 | 83,000 | 4,800 |
| 1987-11-17 | 495 | 495 | 490 | 490 | 93,000 | 4,900 |
| 1987-11-16 | 495 | 499 | 491 | 495 | 67,000 | 4,950 |
| 1987-11-13 | 475 | 498 | 469 | 495 | 214,000 | 4,950 |
| 1987-11-12 | 480 | 482 | 470 | 470 | 83,000 | 4,700 |
| 1987-11-11 | 475 | 480 | 450 | 470 | 145,000 | 4,700 |
| 1987-11-10 | 482 | 483 | 480 | 480 | 57,000 | 4,800 |
| 1987-11-09 | 500 | 500 | 481 | 481 | 86,000 | 4,810 |
| 1987-11-07 | 492 | 500 | 480 | 500 | 134,000 | 5,000 |
| 1987-11-06 | 500 | 500 | 490 | 492 | 108,000 | 4,920 |
| 1987-11-05 | 515 | 515 | 491 | 494 | 61,000 | 4,940 |
| 1987-11-04 | 519 | 520 | 504 | 506 | 80,000 | 5,060 |
| 1987-11-02 | 495 | 514 | 495 | 510 | 111,000 | 5,100 |
| 1987-10-31 | 491 | 515 | 480 | 514 | 264,000 | 5,140 |
| 1987-10-30 | 488 | 500 | 482 | 482 | 165,000 | 4,820 |
| 1987-10-29 | 500 | 500 | 481 | 485 | 205,000 | 4,850 |
| 1987-10-28 | 512 | 518 | 500 | 500 | 126,000 | 5,000 |
| 1987-10-27 | 491 | 511 | 491 | 506 | 101,000 | 5,060 |
| 1987-10-26 | 510 | 520 | 495 | 504 | 198,000 | 5,040 |
| 1987-10-24 | 520 | 530 | 520 | 520 | 87,000 | 5,200 |
| 1987-10-23 | 513 | 540 | 513 | 527 | 209,000 | 5,270 |
| 1987-10-22 | 570 | 572 | 543 | 543 | 212,000 | 5,430 |
| 1987-10-21 | 542 | 551 | 542 | 551 | 214,000 | 5,510 |
| 1987-10-20 | 471 | 471 | 471 | 471 | 197,000 | 4,710 |
| 1987-10-19 | 575 | 576 | 555 | 555 | 140,000 | 5,550 |
| 1987-10-16 | 590 | 590 | 575 | 575 | 89,000 | 5,750 |
| 1987-10-15 | 585 | 597 | 575 | 575 | 268,000 | 5,750 |
| 1987-10-14 | 598 | 600 | 593 | 593 | 128,000 | 5,930 |
| 1987-10-13 | 611 | 611 | 585 | 598 | 219,000 | 5,980 |
| 1987-10-12 | 611 | 615 | 593 | 601 | 315,000 | 6,010 |
| 1987-10-09 | 620 | 620 | 585 | 591 | 369,000 | 5,910 |
| 1987-10-08 | 626 | 626 | 610 | 610 | 450,000 | 6,100 |
| 1987-10-07 | 615 | 627 | 605 | 616 | 811,000 | 6,160 |
| 1987-10-06 | 608 | 630 | 598 | 627 | 1,455,000 | 6,270 |
| 1987-10-05 | 597 | 608 | 595 | 603 | 832,000 | 6,030 |
| 1987-10-03 | 580 | 590 | 575 | 589 | 299,000 | 5,890 |
| 1987-10-02 | 562 | 575 | 562 | 565 | 141,000 | 5,650 |
| 1987-10-01 | 585 | 585 | 556 | 570 | 336,000 | 5,700 |
| 1987-09-30 | 585 | 590 | 576 | 576 | 287,000 | 5,760 |
| 1987-09-29 | 586 | 586 | 572 | 585 | 380,000 | 5,850 |
| 1987-09-28 | 585 | 588 | 571 | 576 | 400,000 | 5,760 |
| 1987-09-26 | 575 | 585 | 570 | 578 | 453,000 | 5,780 |
| 1987-09-25 | 572 | 572 | 565 | 568 | 415,000 | 5,680 |
| 1987-09-24 | 568 | 570 | 553 | 553 | 236,000 | 5,530 |
| 1987-09-22 | 567 | 567 | 548 | 558 | 278,000 | 5,580 |
| 1987-09-21 | 548 | 550 | 541 | 550 | 91,000 | 5,500 |
| 1987-09-18 | 545 | 548 | 536 | 548 | 98,000 | 5,480 |
| 1987-09-17 | 550 | 550 | 536 | 545 | 94,000 | 5,450 |
| 1987-09-16 | 553 | 553 | 545 | 545 | 63,000 | 5,450 |
| 1987-09-14 | 540 | 554 | 533 | 554 | 101,000 | 5,540 |
| 1987-09-11 | 536 | 545 | 528 | 530 | 219,000 | 5,300 |
| 1987-09-10 | 543 | 548 | 538 | 538 | 189,000 | 5,380 |
| 1987-09-09 | 548 | 549 | 542 | 549 | 179,000 | 5,490 |
| 1987-09-08 | 550 | 558 | 547 | 547 | 91,000 | 5,470 |
| 1987-09-07 | 570 | 574 | 550 | 550 | 196,000 | 5,500 |
| 1987-09-05 | 579 | 579 | 555 | 560 | 198,000 | 5,600 |
| 1987-09-04 | 559 | 563 | 550 | 550 | 162,000 | 5,500 |
| 1987-09-03 | 565 | 568 | 559 | 559 | 163,000 | 5,590 |
| 1987-09-02 | 565 | 569 | 555 | 565 | 133,000 | 5,650 |
| 1987-09-01 | 546 | 565 | 546 | 550 | 245,000 | 5,500 |
| 1987-08-31 | 555 | 570 | 555 | 565 | 162,000 | 5,650 |
| 1987-08-29 | 555 | 555 | 545 | 545 | 128,000 | 5,450 |
| 1987-08-28 | 540 | 555 | 540 | 545 | 238,000 | 5,450 |
| 1987-08-27 | 550 | 555 | 535 | 537 | 215,000 | 5,370 |
| 1987-08-26 | 551 | 560 | 542 | 550 | 261,000 | 5,500 |
| 1987-08-25 | 551 | 560 | 550 | 551 | 130,000 | 5,510 |
| 1987-08-24 | 550 | 557 | 550 | 550 | 126,000 | 5,500 |
| 1987-08-22 | 566 | 575 | 556 | 556 | 118,000 | 5,560 |
| 1987-08-21 | 580 | 588 | 565 | 565 | 426,000 | 5,650 |
| 1987-08-20 | 534 | 579 | 534 | 576 | 271,000 | 5,760 |
| 1987-08-19 | 534 | 545 | 534 | 535 | 262,000 | 5,350 |
| 1987-08-18 | 540 | 545 | 532 | 534 | 480,000 | 5,340 |
| 1987-08-17 | 548 | 550 | 538 | 540 | 287,000 | 5,400 |
| 1987-08-14 | 540 | 548 | 536 | 538 | 360,000 | 5,380 |
| 1987-08-13 | 551 | 553 | 543 | 543 | 197,000 | 5,430 |
| 1987-08-12 | 550 | 559 | 548 | 553 | 161,000 | 5,530 |
| 1987-08-11 | 551 | 570 | 546 | 552 | 189,000 | 5,520 |
| 1987-08-10 | 556 | 580 | 555 | 560 | 127,000 | 5,600 |
| 1987-08-07 | 535 | 559 | 535 | 550 | 108,000 | 5,500 |
| 1987-08-06 | 549 | 559 | 540 | 541 | 88,000 | 5,410 |
| 1987-08-05 | 555 | 560 | 531 | 559 | 331,000 | 5,590 |
| 1987-08-04 | 544 | 560 | 540 | 545 | 125,000 | 5,450 |
| 1987-08-03 | 571 | 571 | 547 | 547 | 197,000 | 5,470 |
| 1987-08-01 | 548 | 573 | 548 | 570 | 215,000 | 5,700 |
| 1987-07-31 | 586 | 595 | 566 | 568 | 156,000 | 5,680 |
| 1987-07-30 | 590 | 600 | 580 | 600 | 402,000 | 6,000 |
| 1987-07-29 | 595 | 611 | 590 | 590 | 1,717,000 | 5,900 |
| 1987-07-28 | 555 | 580 | 547 | 580 | 649,000 | 5,800 |
| 1987-07-27 | 551 | 555 | 545 | 553 | 403,000 | 5,530 |
| 1987-07-25 | 524 | 549 | 515 | 541 | 231,000 | 5,410 |
| 1987-07-24 | 516 | 520 | 508 | 514 | 208,000 | 5,140 |
| 1987-07-23 | 521 | 523 | 510 | 515 | 95,000 | 5,150 |
| 1987-07-22 | 524 | 525 | 510 | 524 | 56,000 | 5,240 |
| 1987-07-21 | 505 | 515 | 501 | 510 | 115,000 | 5,100 |
| 1987-07-20 | 515 | 524 | 515 | 515 | 98,000 | 5,150 |
| 1987-07-17 | 520 | 525 | 517 | 525 | 211,000 | 5,250 |
| 1987-07-16 | 511 | 523 | 511 | 520 | 113,000 | 5,200 |
| 1987-07-15 | 500 | 524 | 500 | 511 | 657,000 | 5,110 |
| 1987-07-14 | 508 | 523 | 508 | 519 | 451,000 | 5,190 |
| 1987-07-13 | 510 | 529 | 510 | 528 | 426,000 | 5,280 |
| 1987-07-10 | 509 | 534 | 509 | 534 | 405,000 | 5,340 |
| 1987-07-09 | 540 | 540 | 519 | 519 | 135,000 | 5,190 |
| 1987-07-08 | 511 | 530 | 511 | 525 | 268,000 | 5,250 |
| 1987-07-07 | 512 | 532 | 512 | 521 | 271,000 | 5,210 |
| 1987-07-06 | 513 | 538 | 513 | 535 | 273,000 | 5,350 |
| 1987-07-04 | 568 | 568 | 560 | 563 | 143,000 | 5,630 |
| 1987-07-03 | 546 | 565 | 545 | 565 | 391,000 | 5,650 |
| 1987-07-02 | 510 | 545 | 510 | 536 | 405,000 | 5,360 |
| 1987-07-01 | 513 | 523 | 500 | 510 | 614,000 | 5,100 |
| 1987-06-30 | 515 | 535 | 515 | 528 | 339,000 | 5,280 |
| 1987-06-29 | 540 | 560 | 540 | 540 | 519,000 | 5,400 |
| 1987-06-27 | 542 | 570 | 542 | 570 | 403,000 | 5,700 |
| 1987-06-26 | 570 | 575 | 570 | 572 | 186,000 | 5,720 |
| 1987-06-25 | 562 | 575 | 562 | 574 | 174,000 | 5,740 |
| 1987-06-24 | 562 | 583 | 562 | 570 | 203,000 | 5,700 |
| 1987-06-23 | 595 | 605 | 590 | 590 | 163,000 | 5,900 |
| 1987-06-22 | 581 | 600 | 581 | 595 | 230,000 | 5,950 |
| 1987-06-19 | 590 | 620 | 581 | 591 | 530,000 | 5,910 |
| 1987-06-18 | 615 | 616 | 601 | 610 | 274,000 | 6,100 |
| 1987-06-17 | 630 | 649 | 630 | 631 | 266,000 | 6,310 |
| 1987-06-16 | 631 | 660 | 631 | 635 | 377,000 | 6,350 |
| 1987-06-15 | 675 | 675 | 650 | 651 | 184,000 | 6,510 |
| 1987-06-12 | 675 | 675 | 654 | 660 | 243,000 | 6,600 |
| 1987-06-11 | 675 | 679 | 650 | 675 | 379,000 | 6,750 |
| 1987-06-10 | 674 | 674 | 654 | 654 | 315,000 | 6,540 |
| 1987-06-09 | 680 | 680 | 651 | 654 | 236,000 | 6,540 |
| 1987-06-08 | 671 | 680 | 660 | 660 | 115,000 | 6,600 |
| 1987-06-06 | 680 | 687 | 680 | 680 | 206,000 | 6,800 |
| 1987-06-05 | 675 | 693 | 671 | 680 | 269,000 | 6,800 |
| 1987-06-04 | 699 | 699 | 676 | 678 | 374,000 | 6,780 |
| 1987-06-03 | 699 | 699 | 671 | 690 | 565,000 | 6,900 |
| 1987-06-02 | 679 | 699 | 660 | 690 | 650,000 | 6,900 |
| 1987-06-01 | 675 | 680 | 660 | 660 | 428,000 | 6,600 |
| 1987-05-30 | 695 | 695 | 670 | 675 | 365,000 | 6,750 |
| 1987-05-29 | 686 | 689 | 662 | 685 | 591,000 | 6,850 |
| 1987-05-28 | 690 | 690 | 675 | 676 | 544,000 | 6,760 |
| 1987-05-27 | 690 | 700 | 670 | 681 | 936,000 | 6,810 |
| 1987-05-26 | 709 | 711 | 680 | 690 | 1,050,000 | 6,900 |
| 1987-05-25 | 709 | 722 | 691 | 701 | 3,080,000 | 7,010 |
| 1987-05-23 | 675 | 700 | 660 | 700 | 867,000 | 7,000 |
| 1987-05-22 | 682 | 692 | 665 | 675 | 1,775,000 | 6,750 |
| 1987-05-21 | 679 | 715 | 655 | 672 | 6,994,000 | 6,720 |
| 1987-05-20 | 625 | 680 | 615 | 670 | 3,558,000 | 6,700 |
| 1987-05-19 | 615 | 615 | 599 | 615 | 254,000 | 6,150 |
| 1987-05-18 | 622 | 622 | 585 | 585 | 228,000 | 5,850 |
| 1987-05-15 | 620 | 620 | 594 | 602 | 422,000 | 6,020 |
| 1987-05-14 | 599 | 620 | 572 | 615 | 267,000 | 6,150 |
| 1987-05-13 | 600 | 607 | 597 | 597 | 205,000 | 5,970 |
| 1987-05-12 | 605 | 615 | 600 | 601 | 372,000 | 6,010 |
| 1987-05-11 | 626 | 627 | 615 | 615 | 380,000 | 6,150 |
| 1987-05-08 | 643 | 643 | 607 | 607 | 694,000 | 6,070 |
| 1987-05-07 | 637 | 650 | 617 | 635 | 1,811,000 | 6,350 |
| 1987-05-06 | 628 | 646 | 619 | 627 | 2,011,000 | 6,270 |
| 1987-05-02 | 625 | 640 | 609 | 610 | 2,228,000 | 6,100 |
| 1987-05-01 | 590 | 615 | 571 | 614 | 2,544,000 | 6,140 |
| 1987-04-30 | 572 | 574 | 550 | 570 | 616,000 | 5,700 |
| 1987-04-28 | 560 | 567 | 531 | 560 | 586,000 | 5,600 |
| 1987-04-27 | 554 | 557 | 537 | 542 | 745,000 | 5,420 |
| 1987-04-25 | 527 | 545 | 526 | 544 | 166,000 | 5,440 |
| 1987-04-24 | 550 | 550 | 511 | 514 | 265,000 | 5,140 |
| 1987-04-23 | 545 | 550 | 525 | 537 | 211,000 | 5,370 |
| 1987-04-22 | 535 | 559 | 530 | 541 | 245,000 | 5,410 |
| 1987-04-21 | 536 | 537 | 525 | 525 | 65,000 | 5,250 |
| 1987-04-20 | 570 | 570 | 528 | 540 | 172,000 | 5,400 |
| 1987-04-17 | 576 | 576 | 546 | 566 | 252,000 | 5,660 |
| 1987-04-16 | 580 | 580 | 536 | 536 | 516,000 | 5,360 |
| 1987-04-15 | 567 | 567 | 540 | 560 | 361,000 | 5,600 |
| 1987-04-14 | 544 | 579 | 535 | 547 | 963,000 | 5,470 |
| 1987-04-13 | 541 | 541 | 521 | 533 | 275,000 | 5,330 |
| 1987-04-10 | 539 | 539 | 510 | 511 | 203,000 | 5,110 |
| 1987-04-09 | 544 | 544 | 500 | 500 | 245,000 | 5,000 |
| 1987-04-08 | 549 | 549 | 531 | 534 | 546,000 | 5,340 |
| 1987-04-07 | 530 | 530 | 514 | 520 | 220,000 | 5,200 |
| 1987-04-06 | 510 | 510 | 491 | 492 | 269,000 | 4,920 |
| 1987-04-04 | 490 | 497 | 483 | 483 | 135,000 | 4,830 |
| 1987-04-03 | 490 | 505 | 490 | 490 | 204,000 | 4,900 |
| 1987-04-02 | 490 | 502 | 490 | 500 | 162,000 | 5,000 |
| 1987-04-01 | 519 | 520 | 500 | 510 | 341,000 | 5,100 |
| 1987-03-31 | 470 | 505 | 470 | 488 | 286,000 | 4,880 |
| 1987-03-30 | 509 | 509 | 485 | 485 | 351,000 | 4,850 |
| 1987-03-28 | 506 | 523 | 505 | 505 | 283,000 | 5,050 |
| 1987-03-27 | 505 | 513 | 502 | 506 | 291,000 | 5,060 |
| 1987-03-26 | 532 | 532 | 501 | 525 | 307,000 | 5,250 |
| 1987-03-25 | 517 | 530 | 512 | 522 | 210,000 | 5,220 |
| 1987-03-24 | 510 | 530 | 510 | 513 | 333,000 | 5,130 |
| 1987-03-23 | 532 | 540 | 510 | 510 | 402,000 | 5,100 |
| 1987-03-20 | 550 | 567 | 532 | 537 | 359,000 | 5,370 |
| 1987-03-19 | 550 | 594 | 550 | 569 | 579,000 | 5,690 |
| 1987-03-18 | 560 | 570 | 550 | 551 | 410,000 | 5,510 |
| 1987-03-17 | 565 | 574 | 550 | 550 | 350,000 | 5,500 |
| 1987-03-16 | 579 | 579 | 550 | 575 | 263,000 | 5,750 |
| 1987-03-13 | 570 | 579 | 555 | 569 | 359,000 | 5,690 |
| 1987-03-12 | 580 | 596 | 550 | 580 | 776,000 | 5,800 |
| 1987-03-11 | 648 | 649 | 575 | 600 | 2,475,000 | 6,000 |
| 1987-03-10 | 550 | 636 | 550 | 618 | 3,750,000 | 6,180 |
| 1987-03-09 | 540 | 545 | 530 | 542 | 712,000 | 5,420 |
| 1987-03-07 | 500 | 510 | 500 | 507 | 436,000 | 5,070 |
| 1987-03-06 | 508 | 512 | 480 | 485 | 1,118,000 | 4,850 |
| 1987-03-05 | 530 | 540 | 511 | 512 | 603,000 | 5,120 |
| 1987-03-04 | 510 | 550 | 510 | 525 | 884,000 | 5,250 |
| 1987-03-03 | 550 | 553 | 514 | 520 | 973,000 | 5,200 |
| 1987-03-02 | 560 | 570 | 551 | 552 | 558,000 | 5,520 |
| 1987-02-28 | 561 | 581 | 560 | 580 | 535,000 | 5,800 |
| 1987-02-27 | 580 | 590 | 565 | 569 | 918,000 | 5,690 |
| 1987-02-26 | 630 | 633 | 586 | 590 | 1,052,000 | 5,900 |
| 1987-02-25 | 579 | 636 | 570 | 592 | 2,157,000 | 5,920 |
| 1987-02-24 | 550 | 596 | 550 | 579 | 1,610,000 | 5,790 |
| 1987-02-23 | 601 | 601 | 531 | 560 | 2,083,000 | 5,600 |
| 1987-02-20 | 638 | 650 | 601 | 616 | 2,210,000 | 6,160 |
| 1987-02-19 | 678 | 700 | 650 | 652 | 3,192,000 | 6,520 |
| 1987-02-18 | 635 | 730 | 620 | 708 | 11,583,000 | 7,080 |
| 1987-02-17 | 765 | 765 | 655 | 655 | 4,121,000 | 6,550 |
| 1987-02-16 | 665 | 755 | 660 | 755 | 7,676,000 | 7,550 |
| 1987-02-13 | 655 | 655 | 655 | 655 | 5,475,000 | 6,550 |
| 1987-02-12 | 555 | 555 | 555 | 555 | 2,289,000 | 5,550 |
| 1987-02-10 | 420 | 475 | 415 | 475 | 12,519,000 | 4,750 |
| 1987-02-09 | 369 | 399 | 365 | 395 | 2,748,000 | 3,950 |
| 1987-02-07 | 360 | 365 | 349 | 349 | 97,000 | 3,490 |
| 1987-02-06 | 365 | 367 | 351 | 358 | 101,000 | 3,580 |
| 1987-02-05 | 375 | 380 | 361 | 361 | 379,000 | 3,610 |
| 1987-02-04 | 390 | 390 | 371 | 380 | 448,000 | 3,800 |
| 1987-02-03 | 368 | 390 | 360 | 389 | 740,000 | 3,890 |
| 1987-02-02 | 359 | 370 | 352 | 370 | 393,000 | 3,700 |
| 1987-01-31 | 369 | 373 | 365 | 365 | 273,000 | 3,650 |
| 1987-01-30 | 391 | 392 | 372 | 379 | 465,000 | 3,790 |
| 1987-01-29 | 389 | 393 | 379 | 393 | 967,000 | 3,930 |
| 1987-01-28 | 380 | 397 | 378 | 393 | 4,282,000 | 3,930 |
| 1987-01-27 | 361 | 379 | 360 | 371 | 1,544,000 | 3,710 |
| 1987-01-26 | 370 | 375 | 363 | 370 | 1,006,000 | 3,700 |
| 1987-01-24 | 374 | 380 | 371 | 375 | 3,637,000 | 3,750 |
| 1987-01-23 | 351 | 373 | 345 | 366 | 2,007,000 | 3,660 |
| 1987-01-22 | 337 | 354 | 334 | 354 | 893,000 | 3,540 |
| 1987-01-21 | 329 | 341 | 325 | 341 | 839,000 | 3,410 |
| 1987-01-20 | 315 | 330 | 315 | 330 | 164,000 | 3,300 |
| 1987-01-19 | 325 | 330 | 320 | 320 | 195,000 | 3,200 |
| 1987-01-16 | 323 | 335 | 318 | 335 | 662,000 | 3,350 |
| 1987-01-14 | 310 | 330 | 305 | 325 | 1,075,000 | 3,250 |
| 1987-01-13 | 306 | 312 | 306 | 306 | 112,000 | 3,060 |
| 1987-01-12 | 310 | 320 | 304 | 305 | 290,000 | 3,050 |
| 1987-01-09 | 303 | 315 | 300 | 315 | 333,000 | 3,150 |
| 1987-01-08 | 293 | 305 | 293 | 305 | 226,000 | 3,050 |
| 1987-01-07 | 279 | 290 | 275 | 278 | 264,000 | 2,780 |
| 1987-01-06 | 275 | 279 | 272 | 277 | 89,000 | 2,770 |
| 1987-01-05 | 273 | 275 | 271 | 272 | 90,000 | 2,720 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
