6331 三菱化工機(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 650 | 650 | 630 | 635 | 36,000 | 2,116.67 |
| 1990-12-27 | 640 | 650 | 635 | 642 | 113,000 | 2,140 |
| 1990-12-26 | 650 | 650 | 640 | 640 | 37,000 | 2,133.33 |
| 1990-12-25 | 640 | 650 | 630 | 630 | 115,000 | 2,100 |
| 1990-12-21 | 650 | 655 | 621 | 655 | 196,000 | 2,183.33 |
| 1990-12-20 | 708 | 708 | 661 | 665 | 64,000 | 2,216.67 |
| 1990-12-19 | 701 | 710 | 690 | 700 | 97,000 | 2,333.33 |
| 1990-12-18 | 687 | 687 | 676 | 676 | 71,000 | 2,253.33 |
| 1990-12-17 | 670 | 687 | 660 | 687 | 126,000 | 2,290 |
| 1990-12-14 | 714 | 717 | 684 | 698 | 155,000 | 2,326.67 |
| 1990-12-13 | 711 | 724 | 710 | 724 | 107,000 | 2,413.33 |
| 1990-12-12 | 716 | 730 | 706 | 710 | 201,000 | 2,366.67 |
| 1990-12-11 | 670 | 720 | 665 | 715 | 466,000 | 2,383.33 |
| 1990-12-10 | 690 | 700 | 661 | 673 | 332,000 | 2,243.33 |
| 1990-12-07 | 635 | 680 | 635 | 680 | 201,000 | 2,266.67 |
| 1990-12-06 | 584 | 598 | 571 | 580 | 116,000 | 1,933.33 |
| 1990-12-05 | 551 | 574 | 540 | 564 | 171,000 | 1,880 |
| 1990-12-04 | 599 | 599 | 540 | 540 | 105,000 | 1,800 |
| 1990-12-03 | 620 | 625 | 611 | 611 | 116,000 | 2,036.67 |
| 1990-11-30 | 585 | 610 | 585 | 600 | 216,000 | 2,000 |
| 1990-11-29 | 650 | 650 | 600 | 635 | 116,000 | 2,116.67 |
| 1990-11-28 | 690 | 690 | 660 | 660 | 80,000 | 2,200 |
| 1990-11-27 | 680 | 700 | 680 | 695 | 69,000 | 2,316.67 |
| 1990-11-26 | 690 | 695 | 680 | 680 | 77,000 | 2,266.67 |
| 1990-11-22 | 645 | 676 | 645 | 676 | 177,000 | 2,253.33 |
| 1990-11-21 | 650 | 670 | 645 | 645 | 178,000 | 2,150 |
| 1990-11-20 | 700 | 710 | 700 | 700 | 59,000 | 2,333.33 |
| 1990-11-19 | 725 | 725 | 705 | 720 | 127,000 | 2,400 |
| 1990-11-16 | 725 | 725 | 700 | 705 | 131,000 | 2,350 |
| 1990-11-15 | 771 | 780 | 730 | 735 | 74,000 | 2,450 |
| 1990-11-14 | 762 | 780 | 755 | 771 | 100,000 | 2,570 |
| 1990-11-13 | 761 | 761 | 752 | 752 | 57,000 | 2,506.67 |
| 1990-11-09 | 710 | 710 | 695 | 701 | 129,000 | 2,336.67 |
| 1990-11-08 | 728 | 738 | 720 | 722 | 69,000 | 2,406.67 |
| 1990-11-07 | 740 | 755 | 733 | 755 | 79,000 | 2,516.67 |
| 1990-11-06 | 793 | 800 | 760 | 760 | 42,000 | 2,533.33 |
| 1990-11-05 | 809 | 809 | 790 | 790 | 160,000 | 2,633.33 |
| 1990-11-02 | 780 | 790 | 740 | 752 | 108,000 | 2,506.67 |
| 1990-11-01 | 818 | 819 | 771 | 780 | 145,000 | 2,600 |
| 1990-10-31 | 865 | 865 | 830 | 835 | 136,000 | 2,783.33 |
| 1990-10-30 | 883 | 883 | 843 | 860 | 404,000 | 2,866.67 |
| 1990-10-29 | 825 | 885 | 825 | 875 | 964,000 | 2,916.67 |
| 1990-10-26 | 801 | 801 | 793 | 800 | 112,000 | 2,666.67 |
| 1990-10-25 | 800 | 801 | 797 | 801 | 197,000 | 2,670 |
| 1990-10-24 | 774 | 801 | 759 | 790 | 205,000 | 2,633.33 |
| 1990-10-23 | 820 | 820 | 772 | 774 | 143,000 | 2,580 |
| 1990-10-22 | 815 | 840 | 800 | 800 | 342,000 | 2,666.67 |
| 1990-10-19 | 735 | 793 | 735 | 785 | 672,000 | 2,616.67 |
| 1990-10-18 | 700 | 724 | 690 | 724 | 232,000 | 2,413.33 |
| 1990-10-17 | 670 | 695 | 660 | 695 | 170,000 | 2,316.67 |
| 1990-10-16 | 670 | 670 | 653 | 660 | 105,000 | 2,200 |
| 1990-10-15 | 639 | 661 | 639 | 651 | 82,000 | 2,170 |
| 1990-10-12 | 623 | 639 | 611 | 639 | 143,000 | 2,130 |
| 1990-10-11 | 631 | 641 | 610 | 633 | 103,000 | 2,110 |
| 1990-10-09 | 680 | 691 | 661 | 661 | 216,000 | 2,203.33 |
| 1990-10-08 | 632 | 690 | 632 | 680 | 190,000 | 2,266.67 |
| 1990-10-05 | 621 | 667 | 621 | 626 | 163,000 | 2,086.67 |
| 1990-10-04 | 590 | 628 | 576 | 611 | 86,000 | 2,036.67 |
| 1990-10-03 | 551 | 600 | 551 | 570 | 214,000 | 1,900 |
| 1990-10-02 | 520 | 526 | 520 | 526 | 91,000 | 1,753.33 |
| 1990-10-01 | 540 | 546 | 485 | 485 | 359,000 | 1,616.67 |
| 1990-09-27 | 630 | 642 | 600 | 600 | 225,000 | 2,000 |
| 1990-09-26 | 706 | 709 | 686 | 686 | 118,000 | 2,286.67 |
| 1990-09-25 | 720 | 730 | 696 | 696 | 132,000 | 2,320 |
| 1990-09-21 | 760 | 760 | 752 | 758 | 77,000 | 2,526.67 |
| 1990-09-20 | 780 | 780 | 780 | 780 | 31,000 | 2,600 |
| 1990-09-19 | 799 | 810 | 799 | 810 | 67,000 | 2,700 |
| 1990-09-18 | 835 | 835 | 835 | 835 | 21,000 | 2,783.33 |
| 1990-09-14 | 850 | 860 | 850 | 856 | 82,000 | 2,853.33 |
| 1990-09-13 | 879 | 879 | 850 | 860 | 109,000 | 2,866.67 |
| 1990-09-12 | 860 | 880 | 837 | 880 | 231,000 | 2,933.33 |
| 1990-09-11 | 830 | 885 | 829 | 860 | 415,000 | 2,866.67 |
| 1990-09-10 | 790 | 830 | 790 | 829 | 173,000 | 2,763.33 |
| 1990-09-07 | 750 | 780 | 747 | 770 | 103,000 | 2,566.67 |
| 1990-09-06 | 790 | 790 | 770 | 770 | 110,000 | 2,566.67 |
| 1990-09-05 | 818 | 818 | 770 | 780 | 108,000 | 2,600 |
| 1990-09-04 | 815 | 836 | 811 | 811 | 95,000 | 2,703.33 |
| 1990-09-03 | 810 | 835 | 810 | 815 | 114,000 | 2,716.67 |
| 1990-08-31 | 801 | 821 | 801 | 805 | 102,000 | 2,683.33 |
| 1990-08-30 | 771 | 780 | 760 | 780 | 80,000 | 2,600 |
| 1990-08-29 | 810 | 810 | 770 | 770 | 63,000 | 2,566.67 |
| 1990-08-28 | 780 | 790 | 780 | 790 | 81,000 | 2,633.33 |
| 1990-08-27 | 755 | 760 | 740 | 750 | 92,000 | 2,500 |
| 1990-08-24 | 760 | 770 | 760 | 765 | 108,000 | 2,550 |
| 1990-08-23 | 780 | 780 | 770 | 770 | 92,000 | 2,566.67 |
| 1990-08-22 | 877 | 877 | 830 | 831 | 97,000 | 2,770 |
| 1990-08-21 | 860 | 880 | 853 | 880 | 63,000 | 2,933.33 |
| 1990-08-20 | 853 | 865 | 853 | 865 | 20,000 | 2,883.33 |
| 1990-08-17 | 861 | 880 | 861 | 865 | 64,000 | 2,883.33 |
| 1990-08-16 | 885 | 900 | 882 | 891 | 39,000 | 2,970 |
| 1990-08-15 | 885 | 885 | 865 | 865 | 59,000 | 2,883.33 |
| 1990-08-14 | 845 | 865 | 845 | 845 | 61,000 | 2,816.67 |
| 1990-08-13 | 890 | 890 | 845 | 845 | 60,000 | 2,816.67 |
| 1990-08-10 | 950 | 950 | 920 | 920 | 29,000 | 3,066.67 |
| 1990-08-09 | 930 | 941 | 920 | 940 | 32,000 | 3,133.33 |
| 1990-08-08 | 920 | 920 | 885 | 920 | 94,000 | 3,066.67 |
| 1990-08-07 | 880 | 920 | 880 | 900 | 152,000 | 3,000 |
| 1990-08-06 | 960 | 960 | 921 | 930 | 78,000 | 3,100 |
| 1990-08-03 | 1,010 | 1,030 | 980 | 980 | 90,000 | 3,266.67 |
| 1990-08-02 | 1,070 | 1,070 | 1,050 | 1,050 | 110,000 | 3,500 |
| 1990-08-01 | 1,090 | 1,090 | 1,060 | 1,070 | 75,000 | 3,566.67 |
| 1990-07-31 | 1,080 | 1,080 | 1,050 | 1,050 | 65,000 | 3,500 |
| 1990-07-30 | 1,100 | 1,100 | 1,050 | 1,060 | 75,000 | 3,533.33 |
| 1990-07-27 | 1,080 | 1,080 | 1,050 | 1,080 | 186,000 | 3,600 |
| 1990-07-26 | 1,090 | 1,090 | 1,070 | 1,090 | 84,000 | 3,633.33 |
| 1990-07-25 | 1,080 | 1,090 | 1,080 | 1,080 | 118,000 | 3,600 |
| 1990-07-23 | 1,130 | 1,130 | 1,080 | 1,080 | 58,000 | 3,600 |
| 1990-07-20 | 1,090 | 1,120 | 1,090 | 1,090 | 121,000 | 3,633.33 |
| 1990-07-19 | 1,120 | 1,130 | 1,100 | 1,110 | 106,000 | 3,700 |
| 1990-07-18 | 1,110 | 1,120 | 1,090 | 1,120 | 100,000 | 3,733.33 |
| 1990-07-17 | 1,100 | 1,100 | 1,080 | 1,080 | 199,000 | 3,600 |
| 1990-07-16 | 1,090 | 1,100 | 1,080 | 1,080 | 124,000 | 3,600 |
| 1990-07-13 | 1,110 | 1,120 | 1,080 | 1,090 | 110,000 | 3,633.33 |
| 1990-07-12 | 1,120 | 1,120 | 1,080 | 1,090 | 58,000 | 3,633.33 |
| 1990-07-11 | 1,100 | 1,100 | 1,080 | 1,090 | 82,000 | 3,633.33 |
| 1990-07-10 | 1,140 | 1,140 | 1,100 | 1,100 | 67,000 | 3,666.67 |
| 1990-07-09 | 1,100 | 1,140 | 1,100 | 1,140 | 117,000 | 3,800 |
| 1990-07-06 | 1,100 | 1,140 | 1,090 | 1,140 | 66,000 | 3,800 |
| 1990-07-05 | 1,120 | 1,120 | 1,080 | 1,080 | 60,000 | 3,600 |
| 1990-07-04 | 1,140 | 1,140 | 1,120 | 1,120 | 87,000 | 3,733.33 |
| 1990-07-03 | 1,120 | 1,140 | 1,100 | 1,140 | 107,000 | 3,800 |
| 1990-07-02 | 1,080 | 1,100 | 1,050 | 1,070 | 225,000 | 3,566.67 |
| 1990-06-29 | 1,140 | 1,140 | 1,100 | 1,100 | 120,000 | 3,666.67 |
| 1990-06-28 | 1,150 | 1,150 | 1,100 | 1,130 | 178,000 | 3,766.67 |
| 1990-06-27 | 1,100 | 1,150 | 1,080 | 1,150 | 152,000 | 3,833.33 |
| 1990-06-26 | 1,050 | 1,080 | 1,050 | 1,080 | 104,000 | 3,600 |
| 1990-06-25 | 1,090 | 1,090 | 1,050 | 1,050 | 195,000 | 3,500 |
| 1990-06-22 | 1,110 | 1,110 | 1,100 | 1,100 | 175,000 | 3,666.67 |
| 1990-06-21 | 1,150 | 1,150 | 1,110 | 1,120 | 81,000 | 3,733.33 |
| 1990-06-20 | 1,120 | 1,150 | 1,120 | 1,150 | 142,000 | 3,833.33 |
| 1990-06-19 | 1,170 | 1,170 | 1,110 | 1,120 | 143,000 | 3,733.33 |
| 1990-06-18 | 1,140 | 1,180 | 1,140 | 1,150 | 219,000 | 3,833.33 |
| 1990-06-15 | 1,130 | 1,150 | 1,130 | 1,140 | 209,000 | 3,800 |
| 1990-06-14 | 1,140 | 1,160 | 1,120 | 1,130 | 173,000 | 3,766.67 |
| 1990-06-13 | 1,130 | 1,170 | 1,130 | 1,160 | 288,000 | 3,866.67 |
| 1990-06-12 | 1,120 | 1,160 | 1,110 | 1,140 | 164,000 | 3,800 |
| 1990-06-11 | 1,170 | 1,170 | 1,140 | 1,140 | 300,000 | 3,800 |
| 1990-06-08 | 1,180 | 1,190 | 1,170 | 1,180 | 196,000 | 3,933.33 |
| 1990-06-07 | 1,150 | 1,200 | 1,140 | 1,200 | 463,000 | 4,000 |
| 1990-06-06 | 1,200 | 1,210 | 1,170 | 1,170 | 264,000 | 3,900 |
| 1990-06-05 | 1,200 | 1,210 | 1,170 | 1,200 | 397,000 | 4,000 |
| 1990-06-04 | 1,170 | 1,210 | 1,170 | 1,210 | 477,000 | 4,033.33 |
| 1990-06-01 | 1,210 | 1,210 | 1,160 | 1,180 | 461,000 | 3,933.33 |
| 1990-05-31 | 1,230 | 1,240 | 1,210 | 1,210 | 465,000 | 4,033.33 |
| 1990-05-30 | 1,240 | 1,240 | 1,210 | 1,240 | 772,000 | 4,133.33 |
| 1990-05-29 | 1,210 | 1,250 | 1,210 | 1,240 | 1,366,000 | 4,133.33 |
| 1990-05-28 | 1,200 | 1,230 | 1,190 | 1,210 | 626,000 | 4,033.33 |
| 1990-05-25 | 1,210 | 1,230 | 1,200 | 1,210 | 1,205,000 | 4,033.33 |
| 1990-05-24 | 1,180 | 1,220 | 1,180 | 1,220 | 1,609,000 | 4,066.67 |
| 1990-05-23 | 1,160 | 1,180 | 1,150 | 1,180 | 1,122,000 | 3,933.33 |
| 1990-05-22 | 1,160 | 1,190 | 1,160 | 1,170 | 1,638,000 | 3,900 |
| 1990-05-21 | 1,120 | 1,160 | 1,110 | 1,140 | 1,229,000 | 3,800 |
| 1990-05-18 | 1,100 | 1,130 | 1,090 | 1,100 | 1,294,000 | 3,666.67 |
| 1990-05-17 | 1,060 | 1,120 | 1,060 | 1,080 | 935,000 | 3,600 |
| 1990-05-16 | 1,080 | 1,090 | 1,040 | 1,040 | 731,000 | 3,466.67 |
| 1990-05-15 | 1,010 | 1,100 | 1,010 | 1,060 | 1,963,000 | 3,533.33 |
| 1990-05-14 | 985 | 1,000 | 985 | 1,000 | 516,000 | 3,333.33 |
| 1990-05-11 | 970 | 990 | 970 | 987 | 190,000 | 3,290 |
| 1990-05-10 | 995 | 998 | 980 | 980 | 402,000 | 3,266.67 |
| 1990-05-09 | 964 | 1,010 | 964 | 985 | 632,000 | 3,283.33 |
| 1990-05-08 | 960 | 964 | 950 | 964 | 172,000 | 3,213.33 |
| 1990-05-07 | 970 | 979 | 951 | 960 | 213,000 | 3,200 |
| 1990-05-02 | 928 | 964 | 925 | 964 | 357,000 | 3,213.33 |
| 1990-05-01 | 905 | 930 | 905 | 918 | 92,000 | 3,060 |
| 1990-04-27 | 885 | 910 | 885 | 900 | 169,000 | 3,000 |
| 1990-04-26 | 895 | 895 | 881 | 881 | 93,000 | 2,936.67 |
| 1990-04-25 | 890 | 908 | 880 | 890 | 122,000 | 2,966.67 |
| 1990-04-24 | 890 | 890 | 876 | 890 | 84,000 | 2,966.67 |
| 1990-04-23 | 900 | 910 | 880 | 880 | 41,000 | 2,933.33 |
| 1990-04-20 | 920 | 921 | 900 | 900 | 127,000 | 3,000 |
| 1990-04-19 | 900 | 928 | 899 | 915 | 131,000 | 3,050 |
| 1990-04-18 | 888 | 888 | 870 | 887 | 278,000 | 2,956.67 |
| 1990-04-17 | 888 | 905 | 888 | 888 | 108,000 | 2,960 |
| 1990-04-16 | 886 | 900 | 881 | 898 | 171,000 | 2,993.33 |
| 1990-04-13 | 901 | 915 | 891 | 891 | 85,000 | 2,970 |
| 1990-04-12 | 905 | 914 | 891 | 914 | 148,000 | 3,046.67 |
| 1990-04-11 | 920 | 923 | 900 | 900 | 151,000 | 3,000 |
| 1990-04-10 | 939 | 940 | 900 | 900 | 370,000 | 3,000 |
| 1990-04-09 | 899 | 940 | 895 | 935 | 512,000 | 3,116.67 |
| 1990-04-06 | 855 | 879 | 840 | 879 | 884,000 | 2,930 |
| 1990-04-05 | 849 | 849 | 849 | 849 | 152,000 | 2,830 |
| 1990-04-04 | 965 | 991 | 950 | 950 | 366,000 | 3,166.67 |
| 1990-04-03 | 1,020 | 1,020 | 951 | 955 | 282,000 | 3,183.33 |
| 1990-04-02 | 1,110 | 1,110 | 988 | 990 | 355,000 | 3,300 |
| 1990-03-30 | 1,120 | 1,140 | 1,090 | 1,130 | 288,000 | 3,766.67 |
| 1990-03-29 | 1,190 | 1,200 | 1,130 | 1,130 | 462,000 | 3,766.67 |
| 1990-03-28 | 1,190 | 1,240 | 1,160 | 1,190 | 2,123,000 | 3,966.67 |
| 1990-03-27 | 1,020 | 1,190 | 1,010 | 1,170 | 674,000 | 3,900 |
| 1990-03-26 | 1,000 | 1,020 | 990 | 1,000 | 181,000 | 3,333.33 |
| 1990-03-23 | 1,000 | 1,000 | 970 | 1,000 | 115,000 | 3,333.33 |
| 1990-03-22 | 970 | 1,000 | 970 | 1,000 | 111,000 | 3,333.33 |
| 1990-03-20 | 1,050 | 1,050 | 990 | 1,030 | 166,000 | 3,433.33 |
| 1990-03-19 | 1,100 | 1,100 | 999 | 1,000 | 146,000 | 3,333.33 |
| 1990-03-16 | 1,100 | 1,110 | 1,080 | 1,080 | 202,000 | 3,600 |
| 1990-03-15 | 1,100 | 1,120 | 1,080 | 1,080 | 225,000 | 3,600 |
| 1990-03-14 | 1,120 | 1,130 | 1,080 | 1,080 | 168,000 | 3,600 |
| 1990-03-13 | 1,100 | 1,120 | 1,080 | 1,110 | 53,000 | 3,700 |
| 1990-03-12 | 1,140 | 1,150 | 1,120 | 1,120 | 129,000 | 3,733.33 |
| 1990-03-09 | 1,130 | 1,150 | 1,130 | 1,140 | 267,000 | 3,800 |
| 1990-03-08 | 1,070 | 1,140 | 1,050 | 1,120 | 233,000 | 3,733.33 |
| 1990-03-07 | 1,080 | 1,100 | 1,060 | 1,060 | 135,000 | 3,533.33 |
| 1990-03-06 | 1,070 | 1,080 | 1,060 | 1,060 | 65,000 | 3,533.33 |
| 1990-03-05 | 1,080 | 1,100 | 1,050 | 1,080 | 76,000 | 3,600 |
| 1990-03-02 | 1,110 | 1,110 | 1,060 | 1,070 | 109,000 | 3,566.67 |
| 1990-03-01 | 1,120 | 1,120 | 1,090 | 1,100 | 175,000 | 3,666.67 |
| 1990-02-28 | 1,050 | 1,100 | 1,050 | 1,100 | 80,000 | 3,666.67 |
| 1990-02-27 | 1,020 | 1,070 | 1,000 | 1,050 | 131,000 | 3,500 |
| 1990-02-26 | 1,080 | 1,080 | 970 | 1,000 | 172,000 | 3,333.33 |
| 1990-02-23 | 1,110 | 1,110 | 1,060 | 1,070 | 201,000 | 3,566.67 |
| 1990-02-22 | 1,100 | 1,120 | 1,090 | 1,100 | 75,000 | 3,666.67 |
| 1990-02-21 | 1,110 | 1,110 | 1,080 | 1,080 | 240,000 | 3,600 |
| 1990-02-20 | 1,100 | 1,120 | 1,090 | 1,100 | 87,000 | 3,666.67 |
| 1990-02-19 | 1,150 | 1,150 | 1,080 | 1,080 | 89,000 | 3,600 |
| 1990-02-16 | 1,160 | 1,160 | 1,090 | 1,140 | 219,000 | 3,800 |
| 1990-02-15 | 1,160 | 1,160 | 1,140 | 1,140 | 47,000 | 3,800 |
| 1990-02-14 | 1,170 | 1,170 | 1,140 | 1,140 | 27,000 | 3,800 |
| 1990-02-13 | 1,170 | 1,170 | 1,150 | 1,150 | 47,000 | 3,833.33 |
| 1990-02-09 | 1,170 | 1,170 | 1,150 | 1,160 | 61,000 | 3,866.67 |
| 1990-02-08 | 1,180 | 1,180 | 1,160 | 1,180 | 83,000 | 3,933.33 |
| 1990-02-07 | 1,170 | 1,170 | 1,160 | 1,170 | 107,000 | 3,900 |
| 1990-02-06 | 1,170 | 1,190 | 1,170 | 1,170 | 184,000 | 3,900 |
| 1990-02-05 | 1,140 | 1,160 | 1,140 | 1,160 | 171,000 | 3,866.67 |
| 1990-02-02 | 1,100 | 1,150 | 1,100 | 1,150 | 177,000 | 3,833.33 |
| 1990-02-01 | 1,080 | 1,110 | 1,070 | 1,100 | 192,000 | 3,666.67 |
| 1990-01-31 | 1,100 | 1,100 | 1,070 | 1,070 | 158,000 | 3,566.67 |
| 1990-01-30 | 1,080 | 1,100 | 1,060 | 1,100 | 317,000 | 3,666.67 |
| 1990-01-29 | 1,060 | 1,070 | 1,040 | 1,060 | 162,000 | 3,533.33 |
| 1990-01-26 | 1,100 | 1,110 | 1,060 | 1,070 | 192,000 | 3,566.67 |
| 1990-01-25 | 1,100 | 1,100 | 1,090 | 1,100 | 72,000 | 3,666.67 |
| 1990-01-24 | 1,130 | 1,140 | 1,090 | 1,100 | 177,000 | 3,666.67 |
| 1990-01-23 | 1,080 | 1,120 | 1,080 | 1,120 | 152,000 | 3,733.33 |
| 1990-01-22 | 1,100 | 1,100 | 1,070 | 1,080 | 80,000 | 3,600 |
| 1990-01-19 | 1,080 | 1,100 | 1,070 | 1,100 | 92,000 | 3,666.67 |
| 1990-01-18 | 1,120 | 1,140 | 1,080 | 1,090 | 159,000 | 3,633.33 |
| 1990-01-17 | 1,170 | 1,170 | 1,120 | 1,120 | 231,000 | 3,733.33 |
| 1990-01-16 | 1,170 | 1,180 | 1,140 | 1,150 | 135,000 | 3,833.33 |
| 1990-01-12 | 1,170 | 1,190 | 1,170 | 1,170 | 106,000 | 3,900 |
| 1990-01-11 | 1,180 | 1,190 | 1,170 | 1,170 | 78,000 | 3,900 |
| 1990-01-10 | 1,200 | 1,200 | 1,170 | 1,180 | 147,000 | 3,933.33 |
| 1990-01-09 | 1,190 | 1,230 | 1,190 | 1,190 | 111,000 | 3,966.67 |
| 1990-01-08 | 1,180 | 1,200 | 1,180 | 1,190 | 77,000 | 3,966.67 |
| 1990-01-05 | 1,220 | 1,220 | 1,180 | 1,190 | 106,000 | 3,966.67 |
| 1990-01-04 | 1,230 | 1,230 | 1,210 | 1,210 | 82,000 | 4,033.33 |
分割・併合履歴 ： [2025-03-28]1株→3株 [2017-09-27]1株→0.1株