6306 日工(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 975 | 975 | 974 | 974 | 6,000 | 974 |
| 1994-12-29 | 974 | 975 | 974 | 975 | 10,000 | 975 |
| 1994-12-28 | 975 | 985 | 975 | 985 | 12,000 | 985 |
| 1994-12-27 | 964 | 975 | 964 | 975 | 17,000 | 975 |
| 1994-12-26 | 950 | 965 | 950 | 964 | 38,000 | 964 |
| 1994-12-22 | 930 | 950 | 928 | 950 | 48,000 | 950 |
| 1994-12-21 | 919 | 930 | 919 | 930 | 9,000 | 930 |
| 1994-12-20 | 922 | 923 | 922 | 923 | 16,000 | 923 |
| 1994-12-19 | 915 | 919 | 915 | 919 | 7,000 | 919 |
| 1994-12-16 | 930 | 931 | 923 | 923 | 70,000 | 923 |
| 1994-12-15 | 927 | 930 | 927 | 930 | 22,000 | 930 |
| 1994-12-14 | 922 | 930 | 922 | 927 | 42,000 | 927 |
| 1994-12-13 | 925 | 930 | 925 | 925 | 45,000 | 925 |
| 1994-12-12 | 925 | 930 | 925 | 925 | 40,000 | 925 |
| 1994-12-09 | 925 | 930 | 925 | 926 | 112,000 | 926 |
| 1994-12-08 | 921 | 930 | 921 | 930 | 50,000 | 930 |
| 1994-12-07 | 930 | 930 | 920 | 930 | 55,000 | 930 |
| 1994-12-06 | 920 | 921 | 918 | 920 | 63,000 | 920 |
| 1994-12-05 | 948 | 948 | 917 | 930 | 95,000 | 930 |
| 1994-12-02 | 960 | 960 | 948 | 948 | 17,000 | 948 |
| 1994-12-01 | 955 | 960 | 955 | 960 | 44,000 | 960 |
| 1994-11-30 | 961 | 961 | 950 | 955 | 67,000 | 955 |
| 1994-11-29 | 954 | 974 | 954 | 960 | 12,000 | 960 |
| 1994-11-28 | 941 | 960 | 941 | 960 | 10,000 | 960 |
| 1994-11-25 | 943 | 943 | 938 | 940 | 75,000 | 940 |
| 1994-11-24 | 945 | 948 | 933 | 933 | 38,000 | 933 |
| 1994-11-22 | 949 | 955 | 949 | 955 | 22,000 | 955 |
| 1994-11-21 | 980 | 980 | 965 | 965 | 57,000 | 965 |
| 1994-11-18 | 960 | 983 | 960 | 980 | 34,000 | 980 |
| 1994-11-17 | 960 | 961 | 949 | 961 | 43,000 | 961 |
| 1994-11-16 | 965 | 965 | 961 | 961 | 5,000 | 961 |
| 1994-11-15 | 935 | 970 | 935 | 945 | 20,000 | 945 |
| 1994-11-14 | 930 | 940 | 930 | 935 | 32,000 | 935 |
| 1994-11-11 | 935 | 940 | 930 | 940 | 34,000 | 940 |
| 1994-11-10 | 986 | 986 | 950 | 950 | 51,000 | 950 |
| 1994-11-09 | 987 | 990 | 986 | 986 | 28,000 | 986 |
| 1994-11-08 | 986 | 987 | 986 | 987 | 9,000 | 987 |
| 1994-11-07 | 1,010 | 1,010 | 985 | 985 | 22,000 | 985 |
| 1994-11-04 | 1,010 | 1,010 | 1,010 | 1,010 | 17,000 | 1,010 |
| 1994-11-02 | 1,050 | 1,050 | 1,020 | 1,020 | 68,000 | 1,020 |
| 1994-11-01 | 1,030 | 1,040 | 1,020 | 1,040 | 39,000 | 1,040 |
| 1994-10-27 | 1,020 | 1,040 | 1,020 | 1,040 | 25,000 | 1,040 |
| 1994-10-26 | 1,020 | 1,020 | 1,020 | 1,020 | 11,000 | 1,020 |
| 1994-10-25 | 1,020 | 1,040 | 1,020 | 1,040 | 17,000 | 1,040 |
| 1994-10-24 | 1,050 | 1,050 | 1,020 | 1,020 | 59,000 | 1,020 |
| 1994-10-21 | 1,040 | 1,050 | 1,030 | 1,030 | 40,000 | 1,030 |
| 1994-10-19 | 1,040 | 1,040 | 1,040 | 1,040 | 13,000 | 1,040 |
| 1994-10-18 | 1,040 | 1,050 | 1,040 | 1,040 | 10,000 | 1,040 |
| 1994-10-17 | 1,070 | 1,070 | 1,030 | 1,050 | 34,000 | 1,050 |
| 1994-10-14 | 1,050 | 1,060 | 1,050 | 1,050 | 55,000 | 1,050 |
| 1994-10-13 | 1,060 | 1,070 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1994-10-12 | 1,050 | 1,050 | 1,050 | 1,050 | 20,000 | 1,050 |
| 1994-10-11 | 1,050 | 1,050 | 1,040 | 1,040 | 14,000 | 1,040 |
| 1994-10-07 | 1,100 | 1,100 | 1,070 | 1,070 | 153,000 | 1,070 |
| 1994-10-06 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1994-10-05 | 1,120 | 1,120 | 1,100 | 1,120 | 37,000 | 1,120 |
| 1994-10-04 | 1,090 | 1,110 | 1,090 | 1,100 | 26,000 | 1,100 |
| 1994-10-03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1994-09-30 | 1,100 | 1,130 | 1,100 | 1,130 | 41,000 | 1,130 |
| 1994-09-29 | 1,070 | 1,090 | 1,060 | 1,080 | 23,000 | 1,080 |
| 1994-09-28 | 1,050 | 1,060 | 1,040 | 1,050 | 9,000 | 1,050 |
| 1994-09-27 | 1,040 | 1,060 | 1,040 | 1,060 | 22,000 | 1,060 |
| 1994-09-26 | 1,080 | 1,080 | 1,050 | 1,050 | 49,000 | 1,050 |
| 1994-09-22 | 1,070 | 1,070 | 1,040 | 1,060 | 46,000 | 1,060 |
| 1994-09-21 | 1,060 | 1,070 | 1,060 | 1,070 | 42,000 | 1,070 |
| 1994-09-20 | 1,070 | 1,080 | 1,070 | 1,080 | 23,000 | 1,080 |
| 1994-09-19 | 1,050 | 1,070 | 1,050 | 1,070 | 63,000 | 1,070 |
| 1994-09-16 | 1,090 | 1,090 | 1,030 | 1,030 | 43,000 | 1,030 |
| 1994-09-14 | 1,090 | 1,100 | 1,090 | 1,100 | 19,000 | 1,100 |
| 1994-09-13 | 1,110 | 1,120 | 1,100 | 1,100 | 21,000 | 1,100 |
| 1994-09-12 | 1,120 | 1,120 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1994-09-09 | 1,120 | 1,140 | 1,110 | 1,120 | 64,000 | 1,120 |
| 1994-09-08 | 1,130 | 1,130 | 1,120 | 1,130 | 18,000 | 1,130 |
| 1994-09-07 | 1,150 | 1,150 | 1,130 | 1,130 | 3,000 | 1,130 |
| 1994-09-06 | 1,150 | 1,150 | 1,130 | 1,150 | 16,000 | 1,150 |
| 1994-09-05 | 1,160 | 1,160 | 1,140 | 1,140 | 7,000 | 1,140 |
| 1994-09-02 | 1,150 | 1,160 | 1,150 | 1,160 | 18,000 | 1,160 |
| 1994-09-01 | 1,140 | 1,140 | 1,120 | 1,140 | 24,000 | 1,140 |
| 1994-08-31 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1994-08-30 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 1,170 |
| 1994-08-29 | 1,180 | 1,180 | 1,140 | 1,170 | 70,000 | 1,170 |
| 1994-08-26 | 1,170 | 1,180 | 1,170 | 1,180 | 15,000 | 1,180 |
| 1994-08-25 | 1,150 | 1,150 | 1,140 | 1,150 | 14,000 | 1,150 |
| 1994-08-24 | 1,140 | 1,150 | 1,140 | 1,140 | 15,000 | 1,140 |
| 1994-08-23 | 1,160 | 1,170 | 1,150 | 1,150 | 61,000 | 1,150 |
| 1994-08-22 | 1,170 | 1,170 | 1,160 | 1,160 | 13,000 | 1,160 |
| 1994-08-18 | 1,160 | 1,160 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1994-08-17 | 1,180 | 1,180 | 1,150 | 1,150 | 39,000 | 1,150 |
| 1994-08-16 | 1,160 | 1,170 | 1,160 | 1,160 | 16,000 | 1,160 |
| 1994-08-12 | 1,180 | 1,180 | 1,140 | 1,140 | 46,000 | 1,140 |
| 1994-08-11 | 1,190 | 1,200 | 1,190 | 1,190 | 53,000 | 1,190 |
| 1994-08-10 | 1,190 | 1,200 | 1,190 | 1,190 | 49,000 | 1,190 |
| 1994-08-09 | 1,180 | 1,190 | 1,180 | 1,180 | 25,000 | 1,180 |
| 1994-08-08 | 1,170 | 1,190 | 1,170 | 1,190 | 2,000 | 1,190 |
| 1994-08-05 | 1,190 | 1,190 | 1,180 | 1,180 | 7,000 | 1,180 |
| 1994-08-04 | 1,180 | 1,200 | 1,180 | 1,190 | 64,000 | 1,190 |
| 1994-08-03 | 1,180 | 1,180 | 1,180 | 1,180 | 12,000 | 1,180 |
| 1994-08-02 | 1,170 | 1,200 | 1,170 | 1,200 | 26,000 | 1,200 |
| 1994-08-01 | 1,170 | 1,170 | 1,170 | 1,170 | 14,000 | 1,170 |
| 1994-07-29 | 1,180 | 1,180 | 1,170 | 1,180 | 29,000 | 1,180 |
| 1994-07-28 | 1,160 | 1,180 | 1,160 | 1,180 | 9,000 | 1,180 |
| 1994-07-27 | 1,170 | 1,170 | 1,160 | 1,160 | 33,000 | 1,160 |
| 1994-07-26 | 1,190 | 1,190 | 1,180 | 1,180 | 80,000 | 1,180 |
| 1994-07-25 | 1,200 | 1,210 | 1,180 | 1,180 | 77,000 | 1,180 |
| 1994-07-22 | 1,220 | 1,230 | 1,200 | 1,200 | 31,000 | 1,200 |
| 1994-07-21 | 1,230 | 1,230 | 1,210 | 1,230 | 54,000 | 1,230 |
| 1994-07-20 | 1,220 | 1,230 | 1,220 | 1,230 | 68,000 | 1,230 |
| 1994-07-19 | 1,230 | 1,230 | 1,220 | 1,230 | 30,000 | 1,230 |
| 1994-07-18 | 1,240 | 1,240 | 1,220 | 1,230 | 91,000 | 1,230 |
| 1994-07-15 | 1,230 | 1,260 | 1,230 | 1,240 | 594,000 | 1,240 |
| 1994-07-14 | 1,160 | 1,230 | 1,160 | 1,220 | 276,000 | 1,220 |
| 1994-07-13 | 1,170 | 1,170 | 1,150 | 1,170 | 68,000 | 1,170 |
| 1994-07-12 | 1,150 | 1,170 | 1,150 | 1,170 | 29,000 | 1,170 |
| 1994-07-11 | 1,150 | 1,170 | 1,150 | 1,160 | 29,000 | 1,160 |
| 1994-07-08 | 1,160 | 1,170 | 1,160 | 1,170 | 38,000 | 1,170 |
| 1994-07-07 | 1,150 | 1,170 | 1,150 | 1,170 | 12,000 | 1,170 |
| 1994-07-06 | 1,130 | 1,150 | 1,130 | 1,150 | 20,000 | 1,150 |
| 1994-07-05 | 1,150 | 1,150 | 1,130 | 1,140 | 40,000 | 1,140 |
| 1994-07-04 | 1,160 | 1,160 | 1,150 | 1,150 | 24,000 | 1,150 |
| 1994-07-01 | 1,150 | 1,180 | 1,150 | 1,160 | 24,000 | 1,160 |
| 1994-06-30 | 1,150 | 1,170 | 1,150 | 1,170 | 25,000 | 1,170 |
| 1994-06-29 | 1,180 | 1,180 | 1,170 | 1,180 | 54,000 | 1,180 |
| 1994-06-28 | 1,180 | 1,180 | 1,170 | 1,170 | 50,000 | 1,170 |
| 1994-06-27 | 1,150 | 1,170 | 1,150 | 1,170 | 20,000 | 1,170 |
| 1994-06-24 | 1,160 | 1,170 | 1,150 | 1,170 | 73,000 | 1,170 |
| 1994-06-23 | 1,180 | 1,180 | 1,160 | 1,170 | 31,000 | 1,170 |
| 1994-06-22 | 1,140 | 1,180 | 1,120 | 1,180 | 74,000 | 1,180 |
| 1994-06-21 | 1,160 | 1,160 | 1,160 | 1,160 | 14,000 | 1,160 |
| 1994-06-20 | 1,170 | 1,180 | 1,160 | 1,170 | 34,000 | 1,170 |
| 1994-06-17 | 1,180 | 1,180 | 1,160 | 1,170 | 16,000 | 1,170 |
| 1994-06-16 | 1,180 | 1,180 | 1,170 | 1,170 | 43,000 | 1,170 |
| 1994-06-15 | 1,190 | 1,200 | 1,150 | 1,170 | 269,000 | 1,170 |
| 1994-06-14 | 1,200 | 1,200 | 1,180 | 1,200 | 51,000 | 1,200 |
| 1994-06-13 | 1,190 | 1,200 | 1,180 | 1,200 | 48,000 | 1,200 |
| 1994-06-10 | 1,180 | 1,200 | 1,180 | 1,190 | 122,000 | 1,190 |
| 1994-06-09 | 1,190 | 1,190 | 1,180 | 1,180 | 41,000 | 1,180 |
| 1994-06-08 | 1,160 | 1,180 | 1,160 | 1,160 | 82,000 | 1,160 |
| 1994-06-07 | 1,170 | 1,170 | 1,160 | 1,160 | 34,000 | 1,160 |
| 1994-06-03 | 1,170 | 1,170 | 1,160 | 1,160 | 15,000 | 1,160 |
| 1994-06-02 | 1,170 | 1,170 | 1,160 | 1,160 | 87,000 | 1,160 |
| 1994-06-01 | 1,160 | 1,180 | 1,160 | 1,160 | 138,000 | 1,160 |
| 1994-05-31 | 1,160 | 1,160 | 1,150 | 1,150 | 57,000 | 1,150 |
| 1994-05-30 | 1,180 | 1,180 | 1,170 | 1,170 | 54,000 | 1,170 |
| 1994-05-27 | 1,160 | 1,180 | 1,150 | 1,180 | 101,000 | 1,180 |
| 1994-05-26 | 1,180 | 1,180 | 1,150 | 1,180 | 101,000 | 1,180 |
| 1994-05-25 | 1,180 | 1,190 | 1,180 | 1,180 | 14,000 | 1,180 |
| 1994-05-24 | 1,190 | 1,200 | 1,170 | 1,190 | 68,000 | 1,190 |
| 1994-05-23 | 1,200 | 1,200 | 1,170 | 1,190 | 64,000 | 1,190 |
| 1994-05-20 | 1,190 | 1,210 | 1,190 | 1,210 | 199,000 | 1,210 |
| 1994-05-19 | 1,160 | 1,170 | 1,160 | 1,170 | 27,000 | 1,170 |
| 1994-05-18 | 1,180 | 1,190 | 1,170 | 1,180 | 8,000 | 1,180 |
| 1994-05-17 | 1,190 | 1,190 | 1,160 | 1,160 | 79,000 | 1,160 |
| 1994-05-16 | 1,180 | 1,180 | 1,160 | 1,180 | 59,000 | 1,180 |
| 1994-05-13 | 1,190 | 1,200 | 1,170 | 1,180 | 123,000 | 1,180 |
| 1994-05-12 | 1,170 | 1,190 | 1,170 | 1,190 | 113,000 | 1,190 |
| 1994-05-11 | 1,170 | 1,190 | 1,170 | 1,170 | 206,000 | 1,170 |
| 1994-05-10 | 1,150 | 1,170 | 1,130 | 1,160 | 77,000 | 1,160 |
| 1994-05-09 | 1,150 | 1,150 | 1,130 | 1,140 | 121,000 | 1,140 |
| 1994-05-06 | 1,170 | 1,190 | 1,150 | 1,170 | 163,000 | 1,170 |
| 1994-05-02 | 1,160 | 1,160 | 1,150 | 1,160 | 53,000 | 1,160 |
| 1994-04-28 | 1,120 | 1,150 | 1,120 | 1,150 | 45,000 | 1,150 |
| 1994-04-27 | 1,130 | 1,130 | 1,110 | 1,120 | 48,000 | 1,120 |
| 1994-04-26 | 1,120 | 1,130 | 1,120 | 1,130 | 71,000 | 1,130 |
| 1994-04-25 | 1,140 | 1,140 | 1,120 | 1,120 | 31,000 | 1,120 |
| 1994-04-22 | 1,170 | 1,170 | 1,130 | 1,150 | 31,000 | 1,150 |
| 1994-04-21 | 1,120 | 1,130 | 1,120 | 1,130 | 10,000 | 1,130 |
| 1994-04-20 | 1,140 | 1,150 | 1,140 | 1,140 | 50,000 | 1,140 |
| 1994-04-19 | 1,170 | 1,180 | 1,140 | 1,180 | 37,000 | 1,180 |
| 1994-04-18 | 1,170 | 1,180 | 1,170 | 1,170 | 13,000 | 1,170 |
| 1994-04-15 | 1,140 | 1,170 | 1,140 | 1,170 | 53,000 | 1,170 |
| 1994-04-14 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1994-04-13 | 1,120 | 1,150 | 1,120 | 1,150 | 11,000 | 1,150 |
| 1994-04-12 | 1,110 | 1,130 | 1,100 | 1,110 | 44,000 | 1,110 |
| 1994-04-11 | 1,130 | 1,140 | 1,130 | 1,130 | 22,000 | 1,130 |
| 1994-04-08 | 1,150 | 1,150 | 1,100 | 1,150 | 140,000 | 1,150 |
| 1994-04-07 | 1,130 | 1,150 | 1,120 | 1,140 | 137,000 | 1,140 |
| 1994-04-06 | 1,150 | 1,160 | 1,130 | 1,130 | 131,000 | 1,130 |
| 1994-04-05 | 1,150 | 1,150 | 1,130 | 1,140 | 74,000 | 1,140 |
| 1994-04-04 | 1,140 | 1,150 | 1,130 | 1,150 | 16,000 | 1,150 |
| 1994-04-01 | 1,160 | 1,170 | 1,140 | 1,150 | 54,000 | 1,150 |
| 1994-03-31 | 1,150 | 1,150 | 1,140 | 1,140 | 36,000 | 1,140 |
| 1994-03-30 | 1,150 | 1,170 | 1,140 | 1,170 | 60,000 | 1,170 |
| 1994-03-29 | 1,160 | 1,180 | 1,160 | 1,170 | 26,000 | 1,170 |
| 1994-03-28 | 1,150 | 1,160 | 1,140 | 1,150 | 19,000 | 1,150 |
| 1994-03-25 | 1,190 | 1,190 | 1,140 | 1,140 | 87,000 | 1,140 |
| 1994-03-24 | 1,190 | 1,200 | 1,180 | 1,190 | 113,000 | 1,190 |
| 1994-03-23 | 1,170 | 1,200 | 1,170 | 1,200 | 72,000 | 1,200 |
| 1994-03-22 | 1,190 | 1,200 | 1,180 | 1,180 | 102,000 | 1,180 |
| 1994-03-18 | 1,200 | 1,220 | 1,190 | 1,200 | 158,000 | 1,200 |
| 1994-03-17 | 1,190 | 1,210 | 1,180 | 1,210 | 390,000 | 1,210 |
| 1994-03-16 | 1,150 | 1,200 | 1,140 | 1,170 | 400,000 | 1,170 |
| 1994-03-15 | 1,120 | 1,150 | 1,120 | 1,140 | 175,000 | 1,140 |
| 1994-03-14 | 1,150 | 1,160 | 1,100 | 1,100 | 104,000 | 1,100 |
| 1994-03-11 | 1,140 | 1,150 | 1,130 | 1,150 | 143,000 | 1,150 |
| 1994-03-10 | 1,120 | 1,150 | 1,120 | 1,120 | 68,000 | 1,120 |
| 1994-03-09 | 1,150 | 1,150 | 1,100 | 1,100 | 85,000 | 1,100 |
| 1994-03-08 | 1,170 | 1,170 | 1,140 | 1,160 | 91,000 | 1,160 |
| 1994-03-07 | 1,160 | 1,170 | 1,140 | 1,170 | 79,000 | 1,170 |
| 1994-03-04 | 1,140 | 1,160 | 1,140 | 1,150 | 88,000 | 1,150 |
| 1994-03-03 | 1,160 | 1,170 | 1,140 | 1,140 | 47,000 | 1,140 |
| 1994-03-02 | 1,180 | 1,190 | 1,150 | 1,170 | 303,000 | 1,170 |
| 1994-03-01 | 1,150 | 1,170 | 1,150 | 1,170 | 131,000 | 1,170 |
| 1994-02-28 | 1,140 | 1,140 | 1,130 | 1,130 | 97,000 | 1,130 |
| 1994-02-25 | 1,110 | 1,130 | 1,110 | 1,120 | 71,000 | 1,120 |
| 1994-02-24 | 1,090 | 1,110 | 1,090 | 1,110 | 43,000 | 1,110 |
| 1994-02-23 | 1,070 | 1,090 | 1,070 | 1,090 | 55,000 | 1,090 |
| 1994-02-22 | 1,080 | 1,090 | 1,080 | 1,090 | 23,000 | 1,090 |
| 1994-02-21 | 1,070 | 1,080 | 1,060 | 1,070 | 44,000 | 1,070 |
| 1994-02-18 | 1,100 | 1,100 | 1,070 | 1,090 | 87,000 | 1,090 |
| 1994-02-17 | 1,100 | 1,100 | 1,080 | 1,100 | 15,000 | 1,100 |
| 1994-02-16 | 1,110 | 1,130 | 1,100 | 1,110 | 50,000 | 1,110 |
| 1994-02-15 | 1,090 | 1,100 | 1,070 | 1,090 | 223,000 | 1,090 |
| 1994-02-14 | 1,150 | 1,150 | 1,100 | 1,130 | 135,000 | 1,130 |
| 1994-02-10 | 1,120 | 1,130 | 1,120 | 1,130 | 83,000 | 1,130 |
| 1994-02-09 | 1,130 | 1,130 | 1,110 | 1,120 | 77,000 | 1,120 |
| 1994-02-08 | 1,160 | 1,160 | 1,130 | 1,140 | 58,000 | 1,140 |
| 1994-02-07 | 1,150 | 1,150 | 1,080 | 1,150 | 150,000 | 1,150 |
| 1994-02-04 | 1,120 | 1,150 | 1,120 | 1,150 | 35,000 | 1,150 |
| 1994-02-03 | 1,180 | 1,180 | 1,110 | 1,120 | 88,000 | 1,120 |
| 1994-02-02 | 1,180 | 1,180 | 1,130 | 1,160 | 112,000 | 1,160 |
| 1994-02-01 | 1,140 | 1,180 | 1,120 | 1,170 | 327,000 | 1,170 |
| 1994-01-31 | 1,130 | 1,130 | 1,110 | 1,130 | 186,000 | 1,130 |
| 1994-01-28 | 1,070 | 1,090 | 1,060 | 1,060 | 56,000 | 1,060 |
| 1994-01-27 | 1,100 | 1,100 | 1,060 | 1,060 | 163,000 | 1,060 |
| 1994-01-26 | 1,050 | 1,120 | 1,050 | 1,100 | 258,000 | 1,100 |
| 1994-01-25 | 1,000 | 1,030 | 1,000 | 1,030 | 30,000 | 1,030 |
| 1994-01-24 | 1,000 | 1,020 | 990 | 1,010 | 70,000 | 1,010 |
| 1994-01-21 | 1,040 | 1,060 | 1,030 | 1,060 | 44,000 | 1,060 |
| 1994-01-20 | 1,040 | 1,050 | 1,040 | 1,040 | 32,000 | 1,040 |
| 1994-01-19 | 1,050 | 1,060 | 1,030 | 1,050 | 42,000 | 1,050 |
| 1994-01-18 | 1,040 | 1,040 | 1,020 | 1,020 | 14,000 | 1,020 |
| 1994-01-17 | 1,040 | 1,050 | 1,020 | 1,050 | 67,000 | 1,050 |
| 1994-01-14 | 1,010 | 1,030 | 1,000 | 1,030 | 49,000 | 1,030 |
| 1994-01-13 | 1,010 | 1,030 | 1,000 | 1,000 | 85,000 | 1,000 |
| 1994-01-12 | 999 | 1,000 | 980 | 995 | 24,000 | 995 |
| 1994-01-11 | 1,000 | 1,020 | 995 | 998 | 81,000 | 998 |
| 1994-01-10 | 958 | 998 | 958 | 991 | 34,000 | 991 |
| 1994-01-07 | 950 | 950 | 949 | 950 | 50,000 | 950 |
| 1994-01-06 | 943 | 949 | 940 | 949 | 59,000 | 949 |
| 1994-01-05 | 921 | 940 | 921 | 940 | 17,000 | 940 |
| 1994-01-04 | 900 | 911 | 900 | 901 | 24,000 | 901 |
分割・併合履歴 ： [2019-09-27]1株→5株 [2016-09-28]1株→0.2株 [1989-09-14]1株→1.069株
