6306 日工(株) の時系列データ [1985年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1985-12-28	340	340	340	340	999	318.05
1985-12-27	345	350	345	350	9,990	327.41
1985-12-23	282	282	282	282	3,996	263.80
1985-11-19	285	285	285	285	999	266.60
1985-11-14	293	293	293	293	49,951	274.09
1985-11-13	290	290	290	290	999	271.28
1985-09-21	309	309	309	309	4,995	289.06
1985-08-07	305	305	305	305	999	285.31
1985-07-30	320	320	320	320	1,998	299.35
1985-07-29	320	320	320	320	3,996	299.35
1985-07-27	330	330	330	330	1,998	308.70
1985-07-25	331	331	330	331	4,995	309.64
1985-07-19	330	330	330	330	999	308.70
1985-07-18	342	342	342	342	1,998	319.93
1985-07-17	348	360	348	358	9,990	334.89
1985-07-15	350	360	350	360	16,983	336.76
1985-07-11	318	318	318	318	999	297.47
1985-07-02	297	297	297	297	999	277.83
1985-06-29	290	290	290	290	1,998	271.28
1985-06-24	304	304	304	304	7,992	284.38
1985-06-12	350	350	350	350	999	327.41
1985-06-10	340	352	340	352	314,690	329.28
1985-06-06	352	355	349	350	23,976	327.41
1985-06-05	320	354	320	352	14,985	329.28
1985-06-04	320	320	320	320	999	299.35
1985-05-28	320	320	320	320	999	299.35
1985-05-22	325	325	315	315	1,998	294.67
1985-05-21	321	321	320	320	2,997	299.35
1985-05-18	302	302	302	302	4,995	282.51
1985-05-09	290	290	290	290	999	271.28
1985-05-02	287	287	287	287	8,991	268.48
1985-04-22	285	285	285	285	6,993	266.60
1985-04-19	280	280	280	280	999	261.93
1985-04-09	290	290	290	290	999	271.28
1985-03-19	296	296	296	296	8,991	276.89
1985-02-28	279	279	279	279	25,974	260.99
1985-02-25	280	280	280	280	8,991	261.93
1985-02-05	288	288	288	288	999	269.41
1985-01-24	280	280	280	280	2,997	261.93
1985-01-22	285	285	285	285	8,991	266.60

分割・併合履歴： [2019-09-27]1株→5株 [2016-09-28]1株→0.2株 [1989-09-14]1株→1.069株