6306 日工(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 3,500 | 3,670 | 3,500 | 3,670 | 14,000 | 3,670 |
| 1989-12-28 | 3,380 | 3,550 | 3,350 | 3,500 | 74,000 | 3,500 |
| 1989-12-27 | 3,220 | 3,330 | 3,100 | 3,330 | 56,000 | 3,330 |
| 1989-12-26 | 3,070 | 3,210 | 3,070 | 3,210 | 43,000 | 3,210 |
| 1989-12-22 | 3,680 | 3,750 | 3,650 | 3,720 | 31,000 | 3,720 |
| 1989-12-21 | 3,590 | 3,700 | 3,590 | 3,700 | 24,000 | 3,700 |
| 1989-12-20 | 3,490 | 3,600 | 3,490 | 3,600 | 45,000 | 3,600 |
| 1989-12-19 | 3,300 | 3,500 | 3,300 | 3,490 | 54,000 | 3,490 |
| 1989-12-18 | 3,190 | 3,300 | 3,180 | 3,300 | 23,000 | 3,300 |
| 1989-12-15 | 3,200 | 3,250 | 3,200 | 3,200 | 10,000 | 3,200 |
| 1989-12-14 | 3,200 | 3,250 | 3,190 | 3,250 | 10,000 | 3,250 |
| 1989-12-11 | 3,200 | 3,250 | 3,200 | 3,250 | 2,000 | 3,250 |
| 1989-12-08 | 3,210 | 3,260 | 3,210 | 3,250 | 10,000 | 3,250 |
| 1989-12-07 | 2,900 | 3,300 | 2,900 | 3,300 | 81,000 | 3,300 |
| 1989-12-05 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 2,900 |
| 1989-11-30 | 2,890 | 2,900 | 2,890 | 2,900 | 24,000 | 2,900 |
| 1989-11-29 | 2,750 | 2,900 | 2,750 | 2,900 | 27,000 | 2,900 |
| 1989-11-28 | 2,710 | 2,760 | 2,710 | 2,760 | 12,000 | 2,760 |
| 1989-11-27 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 2,750 |
| 1989-11-24 | 2,720 | 2,800 | 2,710 | 2,760 | 23,000 | 2,760 |
| 1989-11-22 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 2,900 |
| 1989-11-21 | 2,900 | 2,920 | 2,890 | 2,920 | 15,000 | 2,920 |
| 1989-11-20 | 2,900 | 2,920 | 2,900 | 2,920 | 8,000 | 2,920 |
| 1989-11-17 | 2,760 | 2,900 | 2,760 | 2,900 | 51,000 | 2,900 |
| 1989-11-16 | 2,780 | 2,800 | 2,750 | 2,800 | 9,000 | 2,800 |
| 1989-11-15 | 2,790 | 2,800 | 2,780 | 2,800 | 21,000 | 2,800 |
| 1989-11-14 | 2,770 | 2,800 | 2,760 | 2,800 | 26,000 | 2,800 |
| 1989-11-13 | 2,650 | 2,770 | 2,650 | 2,770 | 39,000 | 2,770 |
| 1989-11-10 | 2,480 | 2,660 | 2,470 | 2,650 | 116,000 | 2,650 |
| 1989-11-09 | 2,460 | 2,500 | 2,460 | 2,500 | 46,000 | 2,500 |
| 1989-11-07 | 2,430 | 2,480 | 2,420 | 2,480 | 25,000 | 2,480 |
| 1989-11-06 | 2,470 | 2,480 | 2,470 | 2,480 | 11,000 | 2,480 |
| 1989-11-02 | 2,470 | 2,490 | 2,470 | 2,490 | 11,000 | 2,490 |
| 1989-11-01 | 2,440 | 2,490 | 2,440 | 2,490 | 10,000 | 2,490 |
| 1989-10-31 | 2,460 | 2,500 | 2,460 | 2,500 | 14,000 | 2,500 |
| 1989-10-30 | 2,440 | 2,500 | 2,440 | 2,500 | 15,000 | 2,500 |
| 1989-10-27 | 2,460 | 2,500 | 2,460 | 2,500 | 5,000 | 2,500 |
| 1989-10-26 | 2,500 | 2,520 | 2,490 | 2,500 | 15,000 | 2,500 |
| 1989-10-25 | 2,520 | 2,520 | 2,520 | 2,520 | 1,000 | 2,520 |
| 1989-10-24 | 2,500 | 2,530 | 2,480 | 2,520 | 25,000 | 2,520 |
| 1989-10-23 | 2,450 | 2,500 | 2,450 | 2,500 | 12,000 | 2,500 |
| 1989-10-20 | 2,380 | 2,420 | 2,360 | 2,420 | 50,000 | 2,420 |
| 1989-10-19 | 2,340 | 2,400 | 2,340 | 2,400 | 22,000 | 2,400 |
| 1989-10-18 | 2,380 | 2,380 | 2,370 | 2,370 | 3,000 | 2,370 |
| 1989-10-17 | 2,390 | 2,390 | 2,390 | 2,390 | 7,000 | 2,390 |
| 1989-10-16 | 2,390 | 2,400 | 2,390 | 2,400 | 5,000 | 2,400 |
| 1989-10-13 | 2,340 | 2,400 | 2,340 | 2,400 | 29,000 | 2,400 |
| 1989-10-12 | 2,250 | 2,400 | 2,250 | 2,400 | 102,000 | 2,400 |
| 1989-10-11 | 2,270 | 2,310 | 2,270 | 2,310 | 10,000 | 2,310 |
| 1989-10-09 | 2,390 | 2,390 | 2,370 | 2,390 | 12,000 | 2,390 |
| 1989-10-06 | 2,230 | 2,400 | 2,090 | 2,400 | 75,000 | 2,400 |
| 1989-10-05 | 2,290 | 2,290 | 2,250 | 2,250 | 17,000 | 2,250 |
| 1989-10-04 | 2,360 | 2,400 | 2,360 | 2,380 | 16,000 | 2,380 |
| 1989-10-03 | 2,480 | 2,510 | 2,470 | 2,480 | 77,000 | 2,480 |
| 1989-10-02 | 2,230 | 2,420 | 2,220 | 2,420 | 99,000 | 2,420 |
| 1989-09-29 | 2,050 | 2,200 | 2,050 | 2,190 | 73,000 | 2,190 |
| 1989-09-28 | 2,000 | 2,040 | 2,000 | 2,040 | 6,000 | 2,040 |
| 1989-09-27 | 2,050 | 2,050 | 1,990 | 2,010 | 26,000 | 2,010 |
| 1989-09-26 | 1,920 | 2,060 | 1,920 | 2,060 | 40,000 | 2,060 |
| 1989-09-25 | 1,920 | 1,940 | 1,900 | 1,940 | 7,000 | 1,940 |
| 1989-09-22 | 1,900 | 1,940 | 1,900 | 1,940 | 5,000 | 1,940 |
| 1989-09-21 | 1,900 | 1,950 | 1,900 | 1,950 | 14,000 | 1,950 |
| 1989-09-20 | 1,920 | 1,950 | 1,920 | 1,950 | 17,000 | 1,950 |
| 1989-09-19 | 1,800 | 1,950 | 1,770 | 1,950 | 70,000 | 1,950 |
| 1989-09-18 | 1,740 | 1,800 | 1,740 | 1,800 | 8,000 | 1,800 |
| 1989-09-14 | 1,710 | 1,800 | 1,710 | 1,800 | 28,000 | 1,800 |
| 1989-09-13 | 1,772 | 1,792 | 1,722 | 1,792 | 59,941 | 1,676.33 |
| 1989-09-12 | 1,672 | 1,822 | 1,672 | 1,802 | 122,879 | 1,685.69 |
| 1989-09-11 | 1,652 | 1,752 | 1,602 | 1,752 | 155,846 | 1,638.91 |
| 1989-09-08 | 1,652 | 1,652 | 1,632 | 1,632 | 418,588 | 1,526.66 |
| 1989-09-07 | 1,672 | 1,672 | 1,582 | 1,652 | 67,933 | 1,545.37 |
| 1989-09-06 | 1,702 | 1,702 | 1,662 | 1,662 | 184,818 | 1,554.72 |
| 1989-09-05 | 1,742 | 1,752 | 1,742 | 1,752 | 1,998 | 1,638.91 |
| 1989-09-04 | 1,762 | 1,772 | 1,752 | 1,772 | 15,984 | 1,657.62 |
| 1989-09-01 | 1,722 | 1,772 | 1,722 | 1,772 | 9,990 | 1,657.62 |
| 1989-08-30 | 1,792 | 1,792 | 1,742 | 1,782 | 7,992 | 1,666.98 |
| 1989-08-29 | 1,772 | 1,772 | 1,772 | 1,772 | 999 | 1,657.62 |
| 1989-08-28 | 1,802 | 1,802 | 1,782 | 1,802 | 28,971 | 1,685.69 |
| 1989-08-25 | 1,692 | 1,802 | 1,672 | 1,802 | 136,865 | 1,685.69 |
| 1989-08-24 | 1,702 | 1,702 | 1,692 | 1,692 | 8,991 | 1,582.79 |
| 1989-08-23 | 1,672 | 1,702 | 1,652 | 1,702 | 288,716 | 1,592.14 |
| 1989-08-22 | 1,682 | 1,682 | 1,622 | 1,682 | 51,949 | 1,573.43 |
| 1989-08-21 | 1,682 | 1,682 | 1,672 | 1,672 | 23,976 | 1,564.08 |
| 1989-08-18 | 1,692 | 1,692 | 1,682 | 1,692 | 6,993 | 1,582.79 |
| 1989-08-17 | 1,702 | 1,702 | 1,692 | 1,702 | 13,986 | 1,592.14 |
| 1989-08-16 | 1,702 | 1,702 | 1,692 | 1,692 | 3,996 | 1,582.79 |
| 1989-08-15 | 1,702 | 1,712 | 1,702 | 1,712 | 1,998 | 1,601.50 |
| 1989-08-14 | 1,682 | 1,702 | 1,682 | 1,702 | 3,996 | 1,592.14 |
| 1989-08-11 | 1,702 | 1,712 | 1,702 | 1,712 | 5,994 | 1,601.50 |
| 1989-08-10 | 1,732 | 1,732 | 1,702 | 1,732 | 11,988 | 1,620.21 |
| 1989-08-09 | 1,732 | 1,732 | 1,712 | 1,732 | 5,994 | 1,620.21 |
| 1989-08-07 | 1,742 | 1,742 | 1,702 | 1,742 | 21,978 | 1,629.56 |
| 1989-08-04 | 1,732 | 1,742 | 1,692 | 1,742 | 7,992 | 1,629.56 |
| 1989-08-03 | 1,722 | 1,742 | 1,702 | 1,742 | 12,987 | 1,629.56 |
| 1989-08-02 | 1,692 | 1,702 | 1,692 | 1,702 | 6,993 | 1,592.14 |
| 1989-08-01 | 1,732 | 1,752 | 1,702 | 1,702 | 63,937 | 1,592.14 |
| 1989-07-31 | 1,732 | 1,752 | 1,722 | 1,742 | 28,971 | 1,629.56 |
| 1989-07-28 | 1,672 | 1,752 | 1,672 | 1,742 | 37,963 | 1,629.56 |
| 1989-07-27 | 1,642 | 1,702 | 1,632 | 1,702 | 51,949 | 1,592.14 |
| 1989-07-26 | 1,632 | 1,652 | 1,632 | 1,652 | 22,977 | 1,545.37 |
| 1989-07-25 | 1,542 | 1,632 | 1,542 | 1,632 | 35,965 | 1,526.66 |
| 1989-07-24 | 1,542 | 1,572 | 1,542 | 1,572 | 14,985 | 1,470.53 |
| 1989-07-21 | 1,552 | 1,582 | 1,542 | 1,572 | 6,993 | 1,470.53 |
| 1989-07-20 | 1,582 | 1,592 | 1,552 | 1,552 | 2,997 | 1,451.82 |
| 1989-07-19 | 1,521 | 1,592 | 1,521 | 1,592 | 34,966 | 1,489.24 |
| 1989-07-18 | 1,572 | 1,582 | 1,572 | 1,582 | 15,984 | 1,479.89 |
| 1989-07-17 | 1,562 | 1,582 | 1,562 | 1,582 | 3,996 | 1,479.89 |
| 1989-07-14 | 1,562 | 1,582 | 1,562 | 1,582 | 2,997 | 1,479.89 |
| 1989-07-13 | 1,592 | 1,592 | 1,592 | 1,592 | 4,995 | 1,489.24 |
| 1989-07-12 | 1,572 | 1,602 | 1,562 | 1,602 | 13,986 | 1,498.60 |
| 1989-07-11 | 1,582 | 1,592 | 1,562 | 1,562 | 5,994 | 1,461.18 |
| 1989-07-10 | 1,572 | 1,602 | 1,572 | 1,602 | 7,992 | 1,498.60 |
| 1989-07-07 | 1,592 | 1,602 | 1,552 | 1,602 | 17,982 | 1,498.60 |
| 1989-07-06 | 1,612 | 1,612 | 1,542 | 1,572 | 20,979 | 1,470.53 |
| 1989-07-05 | 1,461 | 1,622 | 1,461 | 1,622 | 151,850 | 1,517.31 |
| 1989-07-03 | 1,471 | 1,491 | 1,431 | 1,491 | 13,986 | 1,394.76 |
| 1989-06-30 | 1,481 | 1,481 | 1,481 | 1,481 | 8,991 | 1,385.41 |
| 1989-06-29 | 1,411 | 1,491 | 1,411 | 1,491 | 87,913 | 1,394.76 |
| 1989-06-28 | 1,431 | 1,471 | 1,431 | 1,461 | 45,955 | 1,366.70 |
| 1989-06-27 | 1,461 | 1,481 | 1,451 | 1,481 | 27,972 | 1,385.41 |
| 1989-06-26 | 1,471 | 1,481 | 1,471 | 1,481 | 9,990 | 1,385.41 |
| 1989-06-23 | 1,471 | 1,481 | 1,461 | 1,481 | 59,941 | 1,385.41 |
| 1989-06-22 | 1,471 | 1,481 | 1,451 | 1,481 | 36,964 | 1,385.41 |
| 1989-06-21 | 1,471 | 1,481 | 1,451 | 1,481 | 35,965 | 1,385.41 |
| 1989-06-20 | 1,451 | 1,491 | 1,451 | 1,481 | 80,920 | 1,385.41 |
| 1989-06-19 | 1,431 | 1,491 | 1,431 | 1,491 | 45,955 | 1,394.76 |
| 1989-06-16 | 1,461 | 1,491 | 1,461 | 1,491 | 25,974 | 1,394.76 |
| 1989-06-15 | 1,431 | 1,501 | 1,431 | 1,501 | 119,882 | 1,404.12 |
| 1989-06-14 | 1,451 | 1,451 | 1,431 | 1,451 | 16,983 | 1,357.34 |
| 1989-06-13 | 1,421 | 1,461 | 1,421 | 1,461 | 4,995 | 1,366.70 |
| 1989-06-12 | 1,421 | 1,461 | 1,401 | 1,461 | 53,947 | 1,366.70 |
| 1989-06-09 | 1,471 | 1,481 | 1,461 | 1,461 | 23,976 | 1,366.70 |
| 1989-06-08 | 1,481 | 1,481 | 1,461 | 1,471 | 3,996 | 1,376.05 |
| 1989-06-07 | 1,471 | 1,471 | 1,441 | 1,461 | 52,948 | 1,366.70 |
| 1989-06-06 | 1,471 | 1,471 | 1,451 | 1,471 | 26,973 | 1,376.05 |
| 1989-06-05 | 1,491 | 1,501 | 1,491 | 1,491 | 13,986 | 1,394.76 |
| 1989-06-02 | 1,532 | 1,542 | 1,511 | 1,511 | 38,962 | 1,413.47 |
| 1989-06-01 | 1,441 | 1,542 | 1,441 | 1,542 | 101,900 | 1,442.47 |
| 1989-05-31 | 1,461 | 1,461 | 1,461 | 1,461 | 27,972 | 1,366.70 |
| 1989-05-30 | 1,461 | 1,471 | 1,461 | 1,461 | 18,981 | 1,366.70 |
| 1989-05-29 | 1,481 | 1,481 | 1,461 | 1,461 | 22,977 | 1,366.70 |
| 1989-05-26 | 1,471 | 1,481 | 1,461 | 1,461 | 22,977 | 1,366.70 |
| 1989-05-25 | 1,441 | 1,481 | 1,441 | 1,481 | 35,965 | 1,385.41 |
| 1989-05-24 | 1,461 | 1,481 | 1,441 | 1,461 | 50,950 | 1,366.70 |
| 1989-05-23 | 1,441 | 1,471 | 1,431 | 1,471 | 53,947 | 1,376.05 |
| 1989-05-22 | 1,441 | 1,471 | 1,431 | 1,471 | 99,902 | 1,376.05 |
| 1989-05-19 | 1,441 | 1,461 | 1,431 | 1,461 | 77,923 | 1,366.70 |
| 1989-05-18 | 1,431 | 1,461 | 1,421 | 1,461 | 78,922 | 1,366.70 |
| 1989-05-17 | 1,421 | 1,461 | 1,411 | 1,461 | 53,947 | 1,366.70 |
| 1989-05-16 | 1,431 | 1,451 | 1,411 | 1,451 | 204,798 | 1,357.34 |
| 1989-05-15 | 1,411 | 1,451 | 1,391 | 1,451 | 224,779 | 1,357.34 |
| 1989-05-12 | 1,451 | 1,451 | 1,401 | 1,431 | 250,753 | 1,338.63 |
| 1989-05-11 | 1,391 | 1,441 | 1,381 | 1,441 | 271,732 | 1,347.99 |
| 1989-05-10 | 1,341 | 1,401 | 1,341 | 1,401 | 406,599 | 1,310.57 |
| 1989-05-09 | 1,351 | 1,371 | 1,351 | 1,361 | 31,969 | 1,273.15 |
| 1989-05-08 | 1,321 | 1,381 | 1,321 | 1,371 | 301,703 | 1,282.51 |
| 1989-05-02 | 1,281 | 1,331 | 1,281 | 1,331 | 262,741 | 1,245.09 |
| 1989-05-01 | 1,281 | 1,321 | 1,261 | 1,311 | 188,814 | 1,226.38 |
| 1989-04-28 | 1,311 | 1,321 | 1,301 | 1,301 | 452,554 | 1,217.03 |
| 1989-04-27 | 1,301 | 1,341 | 1,301 | 1,311 | 191,811 | 1,226.38 |
| 1989-04-26 | 1,251 | 1,321 | 1,251 | 1,321 | 407,599 | 1,235.73 |
| 1989-04-25 | 1,281 | 1,281 | 1,261 | 1,271 | 220,783 | 1,188.96 |
| 1989-04-24 | 1,271 | 1,271 | 1,251 | 1,271 | 83,917 | 1,188.96 |
| 1989-04-21 | 1,251 | 1,281 | 1,251 | 1,271 | 92,908 | 1,188.96 |
| 1989-04-20 | 1,251 | 1,281 | 1,231 | 1,271 | 127,874 | 1,188.96 |
| 1989-04-19 | 1,261 | 1,281 | 1,251 | 1,271 | 327,677 | 1,188.96 |
| 1989-04-18 | 1,261 | 1,291 | 1,261 | 1,291 | 208,794 | 1,207.67 |
| 1989-04-17 | 1,281 | 1,291 | 1,281 | 1,291 | 392,613 | 1,207.67 |
| 1989-04-14 | 1,261 | 1,281 | 1,261 | 1,261 | 160,842 | 1,179.61 |
| 1989-04-13 | 1,221 | 1,291 | 1,221 | 1,291 | 352,653 | 1,207.67 |
| 1989-04-12 | 1,231 | 1,271 | 1,231 | 1,271 | 214,788 | 1,188.96 |
| 1989-04-11 | 1,261 | 1,291 | 1,261 | 1,291 | 187,815 | 1,207.67 |
| 1989-04-10 | 1,281 | 1,281 | 1,251 | 1,281 | 385,620 | 1,198.32 |
| 1989-04-07 | 1,191 | 1,301 | 1,191 | 1,291 | 357,648 | 1,207.67 |
| 1989-04-06 | 1,211 | 1,251 | 1,201 | 1,211 | 63,937 | 1,132.83 |
| 1989-04-05 | 1,211 | 1,271 | 1,211 | 1,271 | 491,516 | 1,188.96 |
| 1989-04-04 | 1,191 | 1,291 | 1,171 | 1,251 | 255,748 | 1,170.25 |
| 1989-04-03 | 1,191 | 1,221 | 1,191 | 1,211 | 68,932 | 1,132.83 |
| 1989-03-31 | 1,211 | 1,261 | 1,201 | 1,251 | 878,135 | 1,170.25 |
| 1989-03-30 | 1,241 | 1,241 | 1,241 | 1,241 | 23,976 | 1,160.90 |
| 1989-03-29 | 1,271 | 1,301 | 1,231 | 1,301 | 170,832 | 1,217.03 |
| 1989-03-28 | 1,181 | 1,331 | 1,181 | 1,331 | 237,766 | 1,245.09 |
| 1989-03-27 | 1,111 | 1,191 | 1,111 | 1,191 | 99,902 | 1,114.13 |
| 1989-03-24 | 1,141 | 1,161 | 1,141 | 1,141 | 81,919 | 1,067.35 |
| 1989-03-23 | 1,181 | 1,201 | 1,161 | 1,201 | 302,702 | 1,123.48 |
| 1989-03-22 | 1,151 | 1,251 | 1,151 | 1,221 | 521,486 | 1,142.19 |
| 1989-03-20 | 1,081 | 1,171 | 1,081 | 1,171 | 301,703 | 1,095.42 |
| 1989-03-17 | 1,081 | 1,091 | 1,061 | 1,061 | 134,867 | 992.52 |
| 1989-03-16 | 1,071 | 1,081 | 1,051 | 1,081 | 124,877 | 1,011.23 |
| 1989-03-15 | 1,071 | 1,081 | 1,071 | 1,081 | 90,910 | 1,011.23 |
| 1989-03-14 | 1,051 | 1,081 | 1,051 | 1,081 | 76,924 | 1,011.23 |
| 1989-03-13 | 1,081 | 1,091 | 1,071 | 1,071 | 41,959 | 1,001.87 |
| 1989-03-10 | 1,081 | 1,101 | 1,081 | 1,101 | 57,943 | 1,029.93 |
| 1989-03-09 | 1,081 | 1,091 | 1,041 | 1,091 | 61,939 | 1,020.58 |
| 1989-03-08 | 1,081 | 1,101 | 1,081 | 1,081 | 118,883 | 1,011.23 |
| 1989-03-07 | 1,101 | 1,101 | 1,071 | 1,101 | 57,943 | 1,029.93 |
| 1989-03-06 | 1,081 | 1,111 | 1,041 | 1,101 | 110,891 | 1,029.93 |
| 1989-03-03 | 1,081 | 1,101 | 1,061 | 1,061 | 116,885 | 992.52 |
| 1989-03-02 | 1,081 | 1,131 | 1,071 | 1,071 | 37,963 | 1,001.87 |
| 1989-03-01 | 1,081 | 1,141 | 1,081 | 1,141 | 94,907 | 1,067.35 |
| 1989-02-28 | 1,141 | 1,151 | 1,111 | 1,111 | 463,543 | 1,039.29 |
| 1989-02-27 | 1,161 | 1,171 | 1,141 | 1,141 | 381,624 | 1,067.35 |
| 1989-02-23 | 1,061 | 1,191 | 1,061 | 1,191 | 421,585 | 1,114.13 |
| 1989-02-22 | 1,091 | 1,111 | 1,081 | 1,081 | 178,824 | 1,011.23 |
| 1989-02-21 | 1,111 | 1,131 | 1,081 | 1,111 | 230,773 | 1,039.29 |
| 1989-02-20 | 1,121 | 1,131 | 1,111 | 1,111 | 256,747 | 1,039.29 |
| 1989-02-17 | 1,091 | 1,151 | 1,091 | 1,141 | 486,521 | 1,067.35 |
| 1989-02-16 | 1,081 | 1,101 | 1,071 | 1,091 | 404,601 | 1,020.58 |
| 1989-02-15 | 1,011 | 1,111 | 1,011 | 1,091 | 535,473 | 1,020.58 |
| 1989-02-14 | 1,031 | 1,041 | 1,011 | 1,031 | 173,829 | 964.45 |
| 1989-02-13 | 1,011 | 1,041 | 1,011 | 1,031 | 174,828 | 964.45 |
| 1989-02-10 | 1,041 | 1,051 | 1,021 | 1,031 | 152,849 | 964.45 |
| 1989-02-09 | 1,021 | 1,051 | 1,011 | 1,051 | 147,854 | 983.16 |
| 1989-02-08 | 1,021 | 1,051 | 991 | 1,051 | 194,808 | 983.16 |
| 1989-02-07 | 1,011 | 1,031 | 991 | 995 | 508,499 | 930.78 |
| 1989-02-06 | 1,051 | 1,061 | 1,001 | 1,001 | 321,683 | 936.39 |
| 1989-02-03 | 1,051 | 1,091 | 1,021 | 1,051 | 908,106 | 983.16 |
| 1989-02-02 | 1,001 | 1,031 | 1,001 | 1,031 | 894,119 | 964.45 |
| 1989-02-01 | 891 | 925 | 891 | 924 | 776,235 | 864.36 |
| 1989-01-31 | 881 | 886 | 866 | 886 | 93,908 | 828.81 |
| 1989-01-30 | 887 | 888 | 875 | 876 | 123,878 | 819.46 |
| 1989-01-28 | 886 | 886 | 880 | 886 | 53,947 | 828.81 |
| 1989-01-27 | 880 | 891 | 880 | 891 | 131,870 | 833.49 |
| 1989-01-26 | 876 | 891 | 876 | 890 | 200,802 | 832.55 |
| 1989-01-25 | 879 | 886 | 866 | 885 | 298,706 | 827.88 |
| 1989-01-24 | 889 | 889 | 877 | 878 | 232,771 | 821.33 |
| 1989-01-23 | 850 | 881 | 849 | 872 | 258,745 | 815.72 |
| 1989-01-20 | 837 | 850 | 832 | 841 | 285,719 | 786.72 |
| 1989-01-19 | 841 | 844 | 832 | 844 | 162,840 | 789.52 |
| 1989-01-18 | 811 | 841 | 811 | 831 | 220,783 | 777.36 |
| 1989-01-17 | 811 | 821 | 806 | 821 | 165,837 | 768.01 |
| 1989-01-13 | 816 | 821 | 812 | 821 | 123,878 | 768.01 |
| 1989-01-12 | 795 | 836 | 782 | 836 | 226,777 | 782.04 |
| 1989-01-11 | 771 | 796 | 761 | 796 | 170,832 | 744.62 |
| 1989-01-10 | 776 | 781 | 756 | 781 | 105,896 | 730.59 |
| 1989-01-09 | 752 | 781 | 752 | 781 | 98,903 | 730.59 |
| 1989-01-06 | 741 | 757 | 741 | 757 | 8,991 | 708.14 |
| 1989-01-05 | 736 | 766 | 736 | 766 | 110,891 | 716.56 |
| 1989-01-04 | 741 | 741 | 741 | 741 | 2,997 | 693.17 |
分割・併合履歴 ： [2019-09-27]1株→5株 [2016-09-28]1株→0.2株 [1989-09-14]1株→1.069株