6306 日工(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-2277077176577055,200770
2024-02-2177277376576635,900766
2024-02-2076477776477170,400771
2024-02-1975576175276126,100761
2024-02-1674575574375556,800755
2024-02-1575575773974580,200745
2024-02-1474975474875148,800751
2024-02-1374975274574970,900749
2024-02-0975075374674751,000747
2024-02-0876076074975372,400753
2024-02-0775876375876138,200761
2024-02-0676276675975958,300759
2024-02-0576576976276851,000768
2024-02-0276376775976443,900764
2024-02-0176576976276656,800766
2024-01-3175977075877063,900770
2024-01-3076176475876074,600760
2024-01-29767769753765124,800765
2024-01-26734757733757247,900757
2024-01-25713728713727103,300727
2024-01-2471771771271229,700712
2024-01-2372072171571733,700717
2024-01-2271271871271840,700718
2024-01-1971271270870947,300709
2024-01-1871271571171120,600711
2024-01-1771872171171143,800711
2024-01-1671871971171150,300711
2024-01-1571072070871841,500718
2024-01-1272272270871056,000710
2024-01-1171872271672060,800720
2024-01-1072172471471568,200715
2024-01-0971772071572079,300720
2024-01-0571271570971283,700712
2024-01-04699709696709106,400709

分割・併合履歴 : [2019-09-27]1株→5株 [2016-09-28]1株→0.2株 [1989-09-14]1株→1.069株