6306 日工(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,120 | 1,130 | 1,110 | 1,130 | 64,000 | 1,130 |
| 1992-12-29 | 1,140 | 1,140 | 1,100 | 1,120 | 74,000 | 1,120 |
| 1992-12-28 | 1,160 | 1,160 | 1,110 | 1,120 | 137,000 | 1,120 |
| 1992-12-25 | 1,150 | 1,150 | 1,120 | 1,120 | 60,000 | 1,120 |
| 1992-12-24 | 1,160 | 1,190 | 1,150 | 1,150 | 344,000 | 1,150 |
| 1992-12-22 | 1,160 | 1,180 | 1,150 | 1,150 | 645,000 | 1,150 |
| 1992-12-21 | 1,080 | 1,140 | 1,080 | 1,140 | 555,000 | 1,140 |
| 1992-12-18 | 1,040 | 1,070 | 1,030 | 1,070 | 27,000 | 1,070 |
| 1992-12-17 | 1,020 | 1,030 | 1,020 | 1,020 | 18,000 | 1,020 |
| 1992-12-16 | 1,020 | 1,030 | 1,020 | 1,020 | 11,000 | 1,020 |
| 1992-12-15 | 1,020 | 1,030 | 1,010 | 1,030 | 22,000 | 1,030 |
| 1992-12-14 | 1,030 | 1,040 | 1,030 | 1,030 | 10,000 | 1,030 |
| 1992-12-11 | 1,060 | 1,060 | 1,030 | 1,030 | 74,000 | 1,030 |
| 1992-12-10 | 1,070 | 1,080 | 1,060 | 1,070 | 62,000 | 1,070 |
| 1992-12-09 | 1,060 | 1,080 | 1,040 | 1,070 | 65,000 | 1,070 |
| 1992-12-08 | 1,050 | 1,080 | 1,040 | 1,080 | 24,000 | 1,080 |
| 1992-12-07 | 1,060 | 1,060 | 1,040 | 1,050 | 44,000 | 1,050 |
| 1992-12-04 | 1,040 | 1,080 | 1,040 | 1,080 | 43,000 | 1,080 |
| 1992-12-03 | 1,050 | 1,050 | 1,030 | 1,030 | 33,000 | 1,030 |
| 1992-12-02 | 1,050 | 1,050 | 1,040 | 1,040 | 16,000 | 1,040 |
| 1992-12-01 | 1,090 | 1,090 | 1,050 | 1,050 | 73,000 | 1,050 |
| 1992-11-30 | 1,090 | 1,100 | 1,070 | 1,090 | 108,000 | 1,090 |
| 1992-11-27 | 1,060 | 1,080 | 1,050 | 1,080 | 45,000 | 1,080 |
| 1992-11-26 | 1,050 | 1,060 | 1,030 | 1,060 | 87,000 | 1,060 |
| 1992-11-25 | 1,050 | 1,050 | 1,020 | 1,050 | 67,000 | 1,050 |
| 1992-11-24 | 1,060 | 1,090 | 1,030 | 1,030 | 178,000 | 1,030 |
| 1992-11-20 | 989 | 1,060 | 985 | 1,060 | 213,000 | 1,060 |
| 1992-11-19 | 965 | 990 | 965 | 990 | 76,000 | 990 |
| 1992-11-18 | 916 | 946 | 916 | 935 | 111,000 | 935 |
| 1992-11-17 | 917 | 917 | 910 | 914 | 72,000 | 914 |
| 1992-11-16 | 920 | 920 | 910 | 915 | 19,000 | 915 |
| 1992-11-13 | 929 | 940 | 920 | 930 | 51,000 | 930 |
| 1992-11-12 | 950 | 951 | 910 | 920 | 59,000 | 920 |
| 1992-11-11 | 982 | 990 | 950 | 950 | 64,000 | 950 |
| 1992-11-10 | 990 | 990 | 980 | 981 | 38,000 | 981 |
| 1992-11-09 | 1,030 | 1,030 | 990 | 990 | 40,000 | 990 |
| 1992-11-06 | 1,030 | 1,040 | 1,010 | 1,010 | 38,000 | 1,010 |
| 1992-11-05 | 1,040 | 1,040 | 1,020 | 1,030 | 26,000 | 1,030 |
| 1992-11-04 | 1,020 | 1,030 | 1,000 | 1,020 | 64,000 | 1,020 |
| 1992-11-02 | 1,000 | 1,020 | 1,000 | 1,000 | 39,000 | 1,000 |
| 1992-10-30 | 1,030 | 1,030 | 995 | 1,000 | 51,000 | 1,000 |
| 1992-10-29 | 1,030 | 1,030 | 1,000 | 1,010 | 62,000 | 1,010 |
| 1992-10-28 | 1,040 | 1,040 | 1,010 | 1,010 | 53,000 | 1,010 |
| 1992-10-27 | 1,020 | 1,020 | 1,000 | 1,000 | 44,000 | 1,000 |
| 1992-10-26 | 1,040 | 1,040 | 1,020 | 1,020 | 48,000 | 1,020 |
| 1992-10-23 | 1,000 | 1,030 | 1,000 | 1,030 | 82,000 | 1,030 |
| 1992-10-22 | 990 | 990 | 981 | 990 | 146,000 | 990 |
| 1992-10-21 | 1,020 | 1,020 | 988 | 990 | 154,000 | 990 |
| 1992-10-20 | 990 | 1,010 | 980 | 1,000 | 91,000 | 1,000 |
| 1992-10-19 | 1,020 | 1,030 | 990 | 1,000 | 100,000 | 1,000 |
| 1992-10-16 | 1,040 | 1,040 | 1,000 | 1,000 | 136,000 | 1,000 |
| 1992-10-15 | 1,060 | 1,060 | 1,030 | 1,030 | 70,000 | 1,030 |
| 1992-10-14 | 1,060 | 1,070 | 1,050 | 1,070 | 37,000 | 1,070 |
| 1992-10-13 | 1,060 | 1,060 | 1,050 | 1,050 | 29,000 | 1,050 |
| 1992-10-12 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 | 1,070 |
| 1992-10-09 | 1,060 | 1,090 | 1,050 | 1,070 | 116,000 | 1,070 |
| 1992-10-08 | 1,060 | 1,070 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1992-10-07 | 1,080 | 1,100 | 1,070 | 1,080 | 242,000 | 1,080 |
| 1992-10-06 | 1,030 | 1,050 | 1,030 | 1,040 | 101,000 | 1,040 |
| 1992-10-05 | 1,060 | 1,070 | 1,050 | 1,070 | 104,000 | 1,070 |
| 1992-10-02 | 1,110 | 1,120 | 1,080 | 1,100 | 307,000 | 1,100 |
| 1992-10-01 | 1,030 | 1,110 | 1,030 | 1,090 | 613,000 | 1,090 |
| 1992-09-30 | 1,060 | 1,080 | 1,030 | 1,030 | 172,000 | 1,030 |
| 1992-09-29 | 1,080 | 1,090 | 1,040 | 1,060 | 380,000 | 1,060 |
| 1992-09-28 | 1,000 | 1,080 | 1,000 | 1,060 | 506,000 | 1,060 |
| 1992-09-25 | 1,020 | 1,030 | 999 | 1,000 | 198,000 | 1,000 |
| 1992-09-24 | 1,040 | 1,040 | 1,020 | 1,040 | 293,000 | 1,040 |
| 1992-09-22 | 980 | 1,040 | 962 | 1,000 | 805,000 | 1,000 |
| 1992-09-21 | 915 | 991 | 910 | 951 | 653,000 | 951 |
| 1992-09-18 | 850 | 900 | 850 | 895 | 199,000 | 895 |
| 1992-09-17 | 834 | 845 | 830 | 835 | 128,000 | 835 |
| 1992-09-16 | 860 | 860 | 840 | 841 | 53,000 | 841 |
| 1992-09-14 | 860 | 865 | 856 | 865 | 44,000 | 865 |
| 1992-09-11 | 895 | 900 | 880 | 890 | 105,000 | 890 |
| 1992-09-10 | 900 | 900 | 890 | 895 | 26,000 | 895 |
| 1992-09-09 | 886 | 900 | 885 | 900 | 23,000 | 900 |
| 1992-09-08 | 920 | 921 | 880 | 880 | 25,000 | 880 |
| 1992-09-07 | 920 | 930 | 915 | 915 | 45,000 | 915 |
| 1992-09-04 | 910 | 910 | 890 | 890 | 46,000 | 890 |
| 1992-09-03 | 850 | 850 | 829 | 842 | 43,000 | 842 |
| 1992-09-02 | 885 | 886 | 855 | 855 | 54,000 | 855 |
| 1992-09-01 | 914 | 965 | 886 | 886 | 162,000 | 886 |
| 1992-08-28 | 810 | 850 | 810 | 844 | 111,000 | 844 |
| 1992-08-26 | 739 | 762 | 734 | 761 | 27,000 | 761 |
| 1992-08-25 | 721 | 755 | 700 | 740 | 182,000 | 740 |
| 1992-08-20 | 580 | 621 | 580 | 616 | 173,000 | 616 |
| 1992-08-19 | 586 | 590 | 580 | 580 | 38,000 | 580 |
| 1992-08-18 | 608 | 610 | 586 | 586 | 17,000 | 586 |
| 1992-08-17 | 608 | 615 | 605 | 608 | 51,000 | 608 |
| 1992-08-14 | 611 | 612 | 595 | 601 | 104,000 | 601 |
| 1992-08-13 | 629 | 629 | 612 | 612 | 50,000 | 612 |
| 1992-08-11 | 710 | 710 | 689 | 689 | 14,000 | 689 |
| 1992-08-10 | 720 | 720 | 720 | 720 | 8,000 | 720 |
| 1992-08-07 | 750 | 750 | 750 | 750 | 14,000 | 750 |
| 1992-08-05 | 786 | 801 | 786 | 801 | 11,000 | 801 |
| 1992-08-04 | 775 | 786 | 770 | 786 | 29,000 | 786 |
| 1992-08-03 | 776 | 800 | 775 | 775 | 16,000 | 775 |
| 1992-07-31 | 775 | 776 | 770 | 776 | 42,000 | 776 |
| 1992-07-30 | 781 | 783 | 770 | 774 | 46,000 | 774 |
| 1992-07-29 | 790 | 800 | 790 | 790 | 19,000 | 790 |
| 1992-07-28 | 815 | 840 | 815 | 840 | 30,000 | 840 |
| 1992-07-27 | 831 | 831 | 810 | 815 | 66,000 | 815 |
| 1992-07-24 | 836 | 836 | 800 | 801 | 31,000 | 801 |
| 1992-07-23 | 840 | 840 | 810 | 840 | 37,000 | 840 |
| 1992-07-22 | 900 | 900 | 855 | 855 | 22,000 | 855 |
| 1992-07-21 | 880 | 890 | 880 | 890 | 15,000 | 890 |
| 1992-07-20 | 890 | 895 | 861 | 865 | 67,000 | 865 |
| 1992-07-17 | 921 | 921 | 910 | 920 | 28,000 | 920 |
| 1992-07-16 | 921 | 921 | 910 | 910 | 32,000 | 910 |
| 1992-07-15 | 930 | 930 | 921 | 930 | 45,000 | 930 |
| 1992-07-14 | 928 | 928 | 918 | 920 | 46,000 | 920 |
| 1992-07-13 | 920 | 921 | 918 | 920 | 16,000 | 920 |
| 1992-07-10 | 914 | 920 | 914 | 918 | 14,000 | 918 |
| 1992-07-09 | 901 | 916 | 900 | 911 | 48,000 | 911 |
| 1992-07-08 | 905 | 910 | 905 | 905 | 17,000 | 905 |
| 1992-07-07 | 930 | 945 | 920 | 920 | 19,000 | 920 |
| 1992-07-06 | 950 | 950 | 928 | 928 | 16,000 | 928 |
| 1992-07-03 | 960 | 969 | 950 | 950 | 18,000 | 950 |
| 1992-07-02 | 921 | 960 | 921 | 960 | 33,000 | 960 |
| 1992-07-01 | 920 | 920 | 900 | 901 | 27,000 | 901 |
| 1992-06-30 | 902 | 925 | 902 | 920 | 83,000 | 920 |
| 1992-06-29 | 939 | 959 | 920 | 920 | 35,000 | 920 |
| 1992-06-26 | 940 | 940 | 939 | 939 | 32,000 | 939 |
| 1992-06-25 | 950 | 950 | 935 | 939 | 35,000 | 939 |
| 1992-06-24 | 970 | 972 | 950 | 960 | 38,000 | 960 |
| 1992-06-23 | 969 | 969 | 960 | 960 | 5,000 | 960 |
| 1992-06-22 | 1,000 | 1,000 | 970 | 980 | 29,000 | 980 |
| 1992-06-19 | 985 | 989 | 975 | 980 | 45,000 | 980 |
| 1992-06-18 | 979 | 989 | 970 | 980 | 33,000 | 980 |
| 1992-06-17 | 1,000 | 1,000 | 980 | 999 | 33,000 | 999 |
| 1992-06-16 | 976 | 986 | 976 | 986 | 14,000 | 986 |
| 1992-06-15 | 988 | 988 | 986 | 986 | 3,000 | 986 |
| 1992-06-12 | 1,010 | 1,030 | 988 | 988 | 36,000 | 988 |
| 1992-06-11 | 983 | 986 | 982 | 986 | 16,000 | 986 |
| 1992-06-10 | 982 | 983 | 982 | 982 | 15,000 | 982 |
| 1992-06-09 | 985 | 986 | 980 | 980 | 19,000 | 980 |
| 1992-06-08 | 980 | 985 | 970 | 985 | 15,000 | 985 |
| 1992-06-05 | 990 | 990 | 980 | 980 | 31,000 | 980 |
| 1992-06-04 | 1,010 | 1,010 | 990 | 996 | 46,000 | 996 |
| 1992-06-03 | 1,020 | 1,030 | 1,020 | 1,020 | 10,000 | 1,020 |
| 1992-06-02 | 1,010 | 1,050 | 1,010 | 1,030 | 17,000 | 1,030 |
| 1992-06-01 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1992-05-29 | 1,020 | 1,040 | 1,020 | 1,030 | 17,000 | 1,030 |
| 1992-05-28 | 1,030 | 1,030 | 1,030 | 1,030 | 25,000 | 1,030 |
| 1992-05-27 | 1,000 | 1,000 | 980 | 980 | 47,000 | 980 |
| 1992-05-26 | 1,000 | 1,020 | 1,000 | 1,000 | 19,000 | 1,000 |
| 1992-05-25 | 1,000 | 1,020 | 990 | 1,000 | 20,000 | 1,000 |
| 1992-05-22 | 1,020 | 1,020 | 1,010 | 1,020 | 21,000 | 1,020 |
| 1992-05-21 | 1,030 | 1,030 | 1,020 | 1,030 | 10,000 | 1,030 |
| 1992-05-20 | 1,050 | 1,060 | 1,020 | 1,020 | 46,000 | 1,020 |
| 1992-05-19 | 1,050 | 1,050 | 1,040 | 1,050 | 16,000 | 1,050 |
| 1992-05-18 | 1,040 | 1,040 | 1,020 | 1,020 | 16,000 | 1,020 |
| 1992-05-15 | 1,040 | 1,050 | 980 | 980 | 44,000 | 980 |
| 1992-05-14 | 1,070 | 1,080 | 1,050 | 1,050 | 31,000 | 1,050 |
| 1992-05-13 | 1,060 | 1,070 | 1,020 | 1,060 | 58,000 | 1,060 |
| 1992-05-12 | 1,090 | 1,090 | 1,060 | 1,060 | 92,000 | 1,060 |
| 1992-05-11 | 1,060 | 1,080 | 1,060 | 1,080 | 98,000 | 1,080 |
| 1992-05-08 | 991 | 1,020 | 991 | 1,020 | 127,000 | 1,020 |
| 1992-05-07 | 943 | 999 | 930 | 999 | 101,000 | 999 |
| 1992-05-06 | 915 | 926 | 915 | 926 | 46,000 | 926 |
| 1992-05-01 | 901 | 910 | 900 | 905 | 79,000 | 905 |
| 1992-04-30 | 909 | 912 | 900 | 900 | 35,000 | 900 |
| 1992-04-28 | 920 | 920 | 900 | 908 | 88,000 | 908 |
| 1992-04-27 | 920 | 930 | 910 | 920 | 48,000 | 920 |
| 1992-04-24 | 936 | 940 | 910 | 910 | 48,000 | 910 |
| 1992-04-23 | 920 | 930 | 920 | 930 | 61,000 | 930 |
| 1992-04-22 | 955 | 955 | 930 | 930 | 27,000 | 930 |
| 1992-04-21 | 960 | 965 | 945 | 945 | 17,000 | 945 |
| 1992-04-20 | 990 | 990 | 970 | 970 | 4,000 | 970 |
| 1992-04-17 | 1,040 | 1,040 | 980 | 980 | 55,000 | 980 |
| 1992-04-16 | 1,010 | 1,030 | 1,000 | 1,020 | 40,000 | 1,020 |
| 1992-04-15 | 960 | 995 | 960 | 995 | 40,000 | 995 |
| 1992-04-14 | 950 | 960 | 935 | 960 | 40,000 | 960 |
| 1992-04-13 | 970 | 970 | 951 | 951 | 42,000 | 951 |
| 1992-04-10 | 909 | 950 | 905 | 940 | 131,000 | 940 |
| 1992-04-09 | 911 | 921 | 903 | 910 | 48,000 | 910 |
| 1992-04-08 | 933 | 933 | 933 | 933 | 42,000 | 933 |
| 1992-04-07 | 1,000 | 1,000 | 983 | 983 | 44,000 | 983 |
| 1992-04-06 | 1,020 | 1,020 | 980 | 990 | 41,000 | 990 |
| 1992-04-03 | 1,010 | 1,010 | 970 | 1,010 | 21,000 | 1,010 |
| 1992-04-02 | 999 | 1,030 | 979 | 1,010 | 174,000 | 1,010 |
| 1992-04-01 | 1,100 | 1,100 | 1,000 | 1,010 | 47,000 | 1,010 |
| 1992-03-31 | 1,150 | 1,170 | 1,130 | 1,140 | 46,000 | 1,140 |
| 1992-03-30 | 1,130 | 1,150 | 1,120 | 1,150 | 38,000 | 1,150 |
| 1992-03-27 | 1,110 | 1,140 | 1,110 | 1,130 | 16,000 | 1,130 |
| 1992-03-26 | 1,150 | 1,170 | 1,100 | 1,100 | 62,000 | 1,100 |
| 1992-03-25 | 1,170 | 1,180 | 1,130 | 1,170 | 81,000 | 1,170 |
| 1992-03-24 | 1,210 | 1,210 | 1,180 | 1,190 | 59,000 | 1,190 |
| 1992-03-23 | 1,230 | 1,230 | 1,210 | 1,210 | 28,000 | 1,210 |
| 1992-03-19 | 1,180 | 1,210 | 1,140 | 1,210 | 168,000 | 1,210 |
| 1992-03-18 | 1,140 | 1,160 | 1,100 | 1,160 | 102,000 | 1,160 |
| 1992-03-17 | 1,160 | 1,160 | 1,110 | 1,150 | 31,000 | 1,150 |
| 1992-03-16 | 1,170 | 1,170 | 1,170 | 1,170 | 16,000 | 1,170 |
| 1992-03-13 | 1,150 | 1,170 | 1,150 | 1,150 | 35,000 | 1,150 |
| 1992-03-12 | 1,150 | 1,150 | 1,120 | 1,140 | 10,000 | 1,140 |
| 1992-03-11 | 1,170 | 1,170 | 1,150 | 1,150 | 22,000 | 1,150 |
| 1992-03-10 | 1,110 | 1,150 | 1,100 | 1,150 | 23,000 | 1,150 |
| 1992-03-09 | 1,150 | 1,150 | 1,110 | 1,110 | 40,000 | 1,110 |
| 1992-03-06 | 1,160 | 1,170 | 1,150 | 1,150 | 93,000 | 1,150 |
| 1992-03-05 | 1,170 | 1,170 | 1,150 | 1,160 | 21,000 | 1,160 |
| 1992-03-04 | 1,190 | 1,190 | 1,170 | 1,170 | 32,000 | 1,170 |
| 1992-03-03 | 1,200 | 1,200 | 1,150 | 1,200 | 134,000 | 1,200 |
| 1992-03-02 | 1,190 | 1,200 | 1,190 | 1,200 | 13,000 | 1,200 |
| 1992-02-28 | 1,200 | 1,220 | 1,200 | 1,210 | 20,000 | 1,210 |
| 1992-02-27 | 1,250 | 1,250 | 1,200 | 1,200 | 18,000 | 1,200 |
| 1992-02-26 | 1,240 | 1,250 | 1,230 | 1,250 | 41,000 | 1,250 |
| 1992-02-25 | 1,160 | 1,230 | 1,160 | 1,210 | 49,000 | 1,210 |
| 1992-02-24 | 1,200 | 1,210 | 1,170 | 1,170 | 35,000 | 1,170 |
| 1992-02-21 | 1,200 | 1,210 | 1,200 | 1,200 | 27,000 | 1,200 |
| 1992-02-20 | 1,190 | 1,200 | 1,190 | 1,200 | 21,000 | 1,200 |
| 1992-02-19 | 1,190 | 1,200 | 1,180 | 1,200 | 15,000 | 1,200 |
| 1992-02-18 | 1,200 | 1,230 | 1,180 | 1,220 | 97,000 | 1,220 |
| 1992-02-17 | 1,130 | 1,180 | 1,120 | 1,180 | 32,000 | 1,180 |
| 1992-02-14 | 1,170 | 1,190 | 1,170 | 1,170 | 31,000 | 1,170 |
| 1992-02-13 | 1,170 | 1,190 | 1,170 | 1,190 | 13,000 | 1,190 |
| 1992-02-12 | 1,160 | 1,170 | 1,150 | 1,170 | 25,000 | 1,170 |
| 1992-02-10 | 1,170 | 1,180 | 1,160 | 1,170 | 19,000 | 1,170 |
| 1992-02-07 | 1,200 | 1,200 | 1,190 | 1,190 | 7,000 | 1,190 |
| 1992-02-06 | 1,220 | 1,220 | 1,180 | 1,200 | 63,000 | 1,200 |
| 1992-02-05 | 1,220 | 1,230 | 1,200 | 1,200 | 19,000 | 1,200 |
| 1992-02-04 | 1,230 | 1,240 | 1,210 | 1,240 | 33,000 | 1,240 |
| 1992-02-03 | 1,220 | 1,240 | 1,200 | 1,240 | 70,000 | 1,240 |
| 1992-01-31 | 1,090 | 1,200 | 1,090 | 1,180 | 131,000 | 1,180 |
| 1992-01-30 | 1,080 | 1,120 | 1,060 | 1,070 | 84,000 | 1,070 |
| 1992-01-29 | 1,100 | 1,110 | 1,060 | 1,060 | 153,000 | 1,060 |
| 1992-01-28 | 1,130 | 1,130 | 1,080 | 1,080 | 185,000 | 1,080 |
| 1992-01-27 | 1,150 | 1,150 | 1,120 | 1,120 | 35,000 | 1,120 |
| 1992-01-24 | 1,130 | 1,150 | 1,130 | 1,150 | 25,000 | 1,150 |
| 1992-01-23 | 1,210 | 1,210 | 1,210 | 1,210 | 14,000 | 1,210 |
| 1992-01-22 | 1,130 | 1,130 | 1,100 | 1,120 | 14,000 | 1,120 |
| 1992-01-21 | 1,160 | 1,200 | 1,110 | 1,110 | 26,000 | 1,110 |
| 1992-01-20 | 1,170 | 1,190 | 1,150 | 1,150 | 40,000 | 1,150 |
| 1992-01-17 | 1,250 | 1,260 | 1,190 | 1,190 | 89,000 | 1,190 |
| 1992-01-16 | 1,340 | 1,340 | 1,280 | 1,290 | 126,000 | 1,290 |
| 1992-01-14 | 1,280 | 1,280 | 1,280 | 1,280 | 29,000 | 1,280 |
| 1992-01-13 | 1,300 | 1,300 | 1,230 | 1,230 | 73,000 | 1,230 |
| 1992-01-10 | 1,330 | 1,330 | 1,280 | 1,300 | 94,000 | 1,300 |
| 1992-01-09 | 1,300 | 1,350 | 1,300 | 1,350 | 99,000 | 1,350 |
| 1992-01-08 | 1,360 | 1,360 | 1,260 | 1,260 | 25,000 | 1,260 |
| 1992-01-07 | 1,360 | 1,360 | 1,360 | 1,360 | 12,000 | 1,360 |
| 1992-01-06 | 1,360 | 1,380 | 1,350 | 1,360 | 30,000 | 1,360 |
分割・併合履歴 ： [2019-09-27]1株→5株 [2016-09-28]1株→0.2株 [1989-09-14]1株→1.069株
