6269 三井海洋開発(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,393 | 1,393 | 1,377 | 1,377 | 55,000 | 1,377 |
| 2021-12-29 | 1,380 | 1,395 | 1,380 | 1,395 | 97,300 | 1,395 |
| 2021-12-28 | 1,384 | 1,392 | 1,377 | 1,387 | 106,400 | 1,387 |
| 2021-12-27 | 1,385 | 1,385 | 1,360 | 1,369 | 68,500 | 1,369 |
| 2021-12-24 | 1,394 | 1,396 | 1,380 | 1,389 | 92,600 | 1,389 |
| 2021-12-23 | 1,366 | 1,385 | 1,366 | 1,385 | 130,700 | 1,385 |
| 2021-12-22 | 1,354 | 1,360 | 1,345 | 1,349 | 100,100 | 1,349 |
| 2021-12-21 | 1,375 | 1,377 | 1,348 | 1,348 | 131,400 | 1,348 |
| 2021-12-20 | 1,386 | 1,386 | 1,352 | 1,358 | 176,900 | 1,358 |
| 2021-12-17 | 1,400 | 1,409 | 1,392 | 1,403 | 136,600 | 1,403 |
| 2021-12-16 | 1,422 | 1,427 | 1,396 | 1,402 | 125,200 | 1,402 |
| 2021-12-15 | 1,428 | 1,436 | 1,410 | 1,418 | 89,500 | 1,418 |
| 2021-12-14 | 1,425 | 1,427 | 1,410 | 1,422 | 131,000 | 1,422 |
| 2021-12-13 | 1,421 | 1,432 | 1,414 | 1,422 | 143,300 | 1,422 |
| 2021-12-10 | 1,415 | 1,423 | 1,405 | 1,413 | 122,200 | 1,413 |
| 2021-12-09 | 1,437 | 1,438 | 1,416 | 1,416 | 79,200 | 1,416 |
| 2021-12-08 | 1,445 | 1,447 | 1,432 | 1,438 | 129,600 | 1,438 |
| 2021-12-07 | 1,420 | 1,432 | 1,410 | 1,429 | 216,500 | 1,429 |
| 2021-12-06 | 1,400 | 1,423 | 1,381 | 1,407 | 132,100 | 1,407 |
| 2021-12-03 | 1,400 | 1,400 | 1,374 | 1,390 | 279,200 | 1,390 |
| 2021-12-02 | 1,387 | 1,401 | 1,370 | 1,370 | 142,900 | 1,370 |
| 2021-12-01 | 1,380 | 1,415 | 1,371 | 1,401 | 141,700 | 1,401 |
| 2021-11-30 | 1,425 | 1,457 | 1,398 | 1,398 | 183,100 | 1,398 |
| 2021-11-29 | 1,445 | 1,456 | 1,411 | 1,414 | 257,500 | 1,414 |
| 2021-11-26 | 1,522 | 1,529 | 1,481 | 1,488 | 149,900 | 1,488 |
| 2021-11-25 | 1,518 | 1,527 | 1,504 | 1,522 | 132,700 | 1,522 |
| 2021-11-24 | 1,537 | 1,563 | 1,512 | 1,515 | 142,100 | 1,515 |
| 2021-11-22 | 1,530 | 1,550 | 1,512 | 1,535 | 137,800 | 1,535 |
| 2021-11-19 | 1,513 | 1,559 | 1,513 | 1,557 | 178,400 | 1,557 |
| 2021-11-18 | 1,500 | 1,527 | 1,478 | 1,525 | 268,100 | 1,525 |
| 2021-11-17 | 1,550 | 1,550 | 1,510 | 1,510 | 211,900 | 1,510 |
| 2021-11-16 | 1,551 | 1,567 | 1,541 | 1,550 | 174,800 | 1,550 |
| 2021-11-15 | 1,548 | 1,553 | 1,525 | 1,536 | 238,300 | 1,536 |
| 2021-11-12 | 1,560 | 1,586 | 1,544 | 1,550 | 186,300 | 1,550 |
| 2021-11-11 | 1,574 | 1,605 | 1,540 | 1,560 | 283,000 | 1,560 |
| 2021-11-10 | 1,564 | 1,594 | 1,563 | 1,581 | 168,200 | 1,581 |
| 2021-11-09 | 1,619 | 1,621 | 1,562 | 1,570 | 346,400 | 1,570 |
| 2021-11-08 | 1,602 | 1,625 | 1,592 | 1,609 | 362,500 | 1,609 |
| 2021-11-05 | 1,600 | 1,620 | 1,588 | 1,605 | 502,000 | 1,605 |
| 2021-11-04 | 1,600 | 1,665 | 1,578 | 1,605 | 946,900 | 1,605 |
| 2021-11-02 | 1,977 | 1,983 | 1,914 | 1,918 | 157,900 | 1,918 |
| 2021-11-01 | 1,995 | 2,003 | 1,978 | 1,982 | 130,400 | 1,982 |
| 2021-10-29 | 1,945 | 1,969 | 1,923 | 1,960 | 100,600 | 1,960 |
| 2021-10-28 | 1,930 | 1,948 | 1,918 | 1,945 | 94,200 | 1,945 |
| 2021-10-27 | 1,971 | 1,971 | 1,931 | 1,959 | 68,900 | 1,959 |
| 2021-10-26 | 1,920 | 1,975 | 1,914 | 1,970 | 106,200 | 1,970 |
| 2021-10-25 | 1,915 | 1,939 | 1,906 | 1,909 | 113,300 | 1,909 |
| 2021-10-22 | 1,970 | 1,975 | 1,919 | 1,933 | 177,400 | 1,933 |
| 2021-10-21 | 2,031 | 2,053 | 2,011 | 2,011 | 211,100 | 2,011 |
| 2021-10-20 | 2,000 | 2,037 | 1,991 | 1,991 | 185,900 | 1,991 |
| 2021-10-19 | 1,972 | 1,995 | 1,968 | 1,982 | 167,600 | 1,982 |
| 2021-10-18 | 1,910 | 1,959 | 1,903 | 1,959 | 169,700 | 1,959 |
| 2021-10-15 | 1,879 | 1,897 | 1,873 | 1,897 | 85,700 | 1,897 |
| 2021-10-14 | 1,897 | 1,907 | 1,817 | 1,860 | 155,400 | 1,860 |
| 2021-10-13 | 1,937 | 1,944 | 1,900 | 1,918 | 131,800 | 1,918 |
| 2021-10-12 | 1,917 | 1,942 | 1,898 | 1,942 | 135,100 | 1,942 |
| 2021-10-11 | 1,880 | 1,910 | 1,873 | 1,910 | 184,700 | 1,910 |
| 2021-10-08 | 1,855 | 1,873 | 1,842 | 1,862 | 134,400 | 1,862 |
| 2021-10-07 | 1,821 | 1,842 | 1,797 | 1,825 | 178,000 | 1,825 |
| 2021-10-06 | 1,835 | 1,879 | 1,824 | 1,842 | 248,100 | 1,842 |
| 2021-10-05 | 1,785 | 1,808 | 1,765 | 1,795 | 210,500 | 1,795 |
| 2021-10-04 | 1,770 | 1,778 | 1,752 | 1,772 | 134,200 | 1,772 |
| 2021-10-01 | 1,762 | 1,774 | 1,725 | 1,740 | 121,700 | 1,740 |
| 2021-09-30 | 1,759 | 1,792 | 1,759 | 1,777 | 124,300 | 1,777 |
| 2021-09-29 | 1,750 | 1,783 | 1,741 | 1,762 | 178,900 | 1,762 |
| 2021-09-28 | 1,745 | 1,769 | 1,730 | 1,769 | 129,300 | 1,769 |
| 2021-09-27 | 1,748 | 1,762 | 1,725 | 1,730 | 83,800 | 1,730 |
| 2021-09-24 | 1,737 | 1,746 | 1,725 | 1,740 | 90,800 | 1,740 |
| 2021-09-22 | 1,704 | 1,713 | 1,691 | 1,697 | 101,000 | 1,697 |
| 2021-09-21 | 1,696 | 1,730 | 1,681 | 1,719 | 93,700 | 1,719 |
| 2021-09-17 | 1,760 | 1,762 | 1,736 | 1,743 | 168,100 | 1,743 |
| 2021-09-16 | 1,780 | 1,795 | 1,760 | 1,765 | 111,900 | 1,765 |
| 2021-09-15 | 1,778 | 1,780 | 1,735 | 1,753 | 119,400 | 1,753 |
| 2021-09-14 | 1,750 | 1,796 | 1,749 | 1,796 | 165,900 | 1,796 |
| 2021-09-13 | 1,724 | 1,737 | 1,717 | 1,737 | 70,800 | 1,737 |
| 2021-09-10 | 1,725 | 1,732 | 1,720 | 1,725 | 86,700 | 1,725 |
| 2021-09-09 | 1,718 | 1,738 | 1,716 | 1,720 | 79,600 | 1,720 |
| 2021-09-08 | 1,719 | 1,737 | 1,716 | 1,730 | 71,400 | 1,730 |
| 2021-09-07 | 1,738 | 1,741 | 1,717 | 1,721 | 77,300 | 1,721 |
| 2021-09-06 | 1,715 | 1,734 | 1,711 | 1,725 | 132,400 | 1,725 |
| 2021-09-03 | 1,709 | 1,715 | 1,695 | 1,705 | 154,900 | 1,705 |
| 2021-09-02 | 1,664 | 1,686 | 1,663 | 1,682 | 79,100 | 1,682 |
| 2021-09-01 | 1,635 | 1,664 | 1,631 | 1,664 | 109,000 | 1,664 |
| 2021-08-31 | 1,640 | 1,640 | 1,624 | 1,625 | 134,300 | 1,625 |
| 2021-08-30 | 1,623 | 1,649 | 1,623 | 1,646 | 110,000 | 1,646 |
| 2021-08-27 | 1,630 | 1,630 | 1,608 | 1,619 | 84,100 | 1,619 |
| 2021-08-26 | 1,630 | 1,642 | 1,627 | 1,635 | 82,900 | 1,635 |
| 2021-08-25 | 1,648 | 1,653 | 1,622 | 1,624 | 113,200 | 1,624 |
| 2021-08-24 | 1,630 | 1,648 | 1,624 | 1,639 | 77,800 | 1,639 |
| 2021-08-23 | 1,625 | 1,636 | 1,613 | 1,614 | 90,000 | 1,614 |
| 2021-08-20 | 1,618 | 1,632 | 1,595 | 1,606 | 163,900 | 1,606 |
| 2021-08-19 | 1,655 | 1,661 | 1,627 | 1,628 | 166,900 | 1,628 |
| 2021-08-18 | 1,660 | 1,693 | 1,653 | 1,678 | 91,000 | 1,678 |
| 2021-08-17 | 1,690 | 1,703 | 1,661 | 1,661 | 142,200 | 1,661 |
| 2021-08-16 | 1,726 | 1,726 | 1,683 | 1,699 | 124,000 | 1,699 |
| 2021-08-13 | 1,733 | 1,738 | 1,706 | 1,726 | 104,000 | 1,726 |
| 2021-08-12 | 1,739 | 1,756 | 1,728 | 1,739 | 183,000 | 1,739 |
| 2021-08-11 | 1,682 | 1,716 | 1,682 | 1,712 | 145,000 | 1,712 |
| 2021-08-10 | 1,698 | 1,726 | 1,671 | 1,675 | 176,600 | 1,675 |
| 2021-08-06 | 1,676 | 1,701 | 1,661 | 1,691 | 174,800 | 1,691 |
| 2021-08-05 | 1,691 | 1,718 | 1,675 | 1,676 | 322,000 | 1,676 |
| 2021-08-04 | 1,756 | 1,776 | 1,675 | 1,703 | 643,900 | 1,703 |
| 2021-08-03 | 1,897 | 1,930 | 1,897 | 1,916 | 175,400 | 1,916 |
| 2021-08-02 | 1,833 | 1,894 | 1,830 | 1,876 | 111,200 | 1,876 |
| 2021-07-30 | 1,886 | 1,886 | 1,827 | 1,828 | 170,900 | 1,828 |
| 2021-07-29 | 1,891 | 1,898 | 1,874 | 1,890 | 84,700 | 1,890 |
| 2021-07-28 | 1,887 | 1,910 | 1,885 | 1,891 | 74,900 | 1,891 |
| 2021-07-27 | 1,910 | 1,917 | 1,900 | 1,915 | 88,700 | 1,915 |
| 2021-07-26 | 1,906 | 1,906 | 1,870 | 1,885 | 81,200 | 1,885 |
| 2021-07-21 | 1,898 | 1,914 | 1,874 | 1,875 | 63,900 | 1,875 |
| 2021-07-20 | 1,880 | 1,900 | 1,866 | 1,871 | 102,000 | 1,871 |
| 2021-07-19 | 1,913 | 1,915 | 1,894 | 1,908 | 96,000 | 1,908 |
| 2021-07-16 | 1,931 | 1,958 | 1,931 | 1,941 | 58,100 | 1,941 |
| 2021-07-15 | 1,971 | 1,971 | 1,934 | 1,938 | 92,600 | 1,938 |
| 2021-07-14 | 1,980 | 1,987 | 1,966 | 1,971 | 80,000 | 1,971 |
| 2021-07-13 | 1,980 | 1,995 | 1,976 | 1,980 | 75,300 | 1,980 |
| 2021-07-12 | 1,991 | 2,000 | 1,968 | 1,978 | 87,600 | 1,978 |
| 2021-07-09 | 1,910 | 1,959 | 1,900 | 1,951 | 140,800 | 1,951 |
| 2021-07-08 | 1,978 | 1,987 | 1,940 | 1,942 | 145,400 | 1,942 |
| 2021-07-07 | 2,020 | 2,028 | 1,989 | 1,990 | 185,800 | 1,990 |
| 2021-07-06 | 2,025 | 2,074 | 2,013 | 2,049 | 118,200 | 2,049 |
| 2021-07-05 | 2,055 | 2,055 | 2,024 | 2,028 | 80,800 | 2,028 |
| 2021-07-02 | 2,065 | 2,090 | 2,053 | 2,055 | 92,000 | 2,055 |
| 2021-07-01 | 2,060 | 2,079 | 2,048 | 2,057 | 101,800 | 2,057 |
| 2021-06-30 | 2,078 | 2,089 | 2,055 | 2,058 | 64,400 | 2,058 |
| 2021-06-29 | 2,110 | 2,110 | 2,062 | 2,077 | 115,000 | 2,077 |
| 2021-06-28 | 2,130 | 2,158 | 2,130 | 2,145 | 61,200 | 2,145 |
| 2021-06-25 | 2,134 | 2,144 | 2,111 | 2,120 | 96,800 | 2,120 |
| 2021-06-24 | 2,130 | 2,135 | 2,108 | 2,121 | 72,600 | 2,121 |
| 2021-06-23 | 2,104 | 2,127 | 2,096 | 2,126 | 78,800 | 2,126 |
| 2021-06-22 | 2,110 | 2,134 | 2,082 | 2,132 | 126,900 | 2,132 |
| 2021-06-21 | 2,057 | 2,072 | 2,032 | 2,036 | 148,100 | 2,036 |
| 2021-06-18 | 2,204 | 2,205 | 2,111 | 2,112 | 141,800 | 2,112 |
| 2021-06-17 | 2,230 | 2,244 | 2,206 | 2,206 | 40,300 | 2,206 |
| 2021-06-16 | 2,202 | 2,243 | 2,199 | 2,223 | 60,100 | 2,223 |
| 2021-06-15 | 2,219 | 2,230 | 2,210 | 2,222 | 43,300 | 2,222 |
| 2021-06-14 | 2,201 | 2,215 | 2,182 | 2,213 | 35,900 | 2,213 |
| 2021-06-11 | 2,201 | 2,210 | 2,175 | 2,205 | 74,600 | 2,205 |
| 2021-06-10 | 2,234 | 2,234 | 2,200 | 2,213 | 59,900 | 2,213 |
| 2021-06-09 | 2,282 | 2,282 | 2,248 | 2,248 | 55,700 | 2,248 |
| 2021-06-08 | 2,262 | 2,271 | 2,239 | 2,269 | 68,700 | 2,269 |
| 2021-06-07 | 2,299 | 2,299 | 2,260 | 2,262 | 80,700 | 2,262 |
| 2021-06-04 | 2,303 | 2,315 | 2,259 | 2,286 | 129,400 | 2,286 |
| 2021-06-03 | 2,237 | 2,280 | 2,234 | 2,276 | 158,900 | 2,276 |
| 2021-06-02 | 2,164 | 2,218 | 2,157 | 2,218 | 98,400 | 2,218 |
| 2021-06-01 | 2,143 | 2,154 | 2,117 | 2,147 | 59,500 | 2,147 |
| 2021-05-31 | 2,143 | 2,146 | 2,115 | 2,124 | 127,100 | 2,124 |
| 2021-05-28 | 2,164 | 2,185 | 2,158 | 2,172 | 116,600 | 2,172 |
| 2021-05-27 | 2,198 | 2,198 | 2,115 | 2,120 | 155,600 | 2,120 |
| 2021-05-26 | 2,174 | 2,196 | 2,153 | 2,183 | 87,900 | 2,183 |
| 2021-05-25 | 2,220 | 2,220 | 2,172 | 2,181 | 118,100 | 2,181 |
| 2021-05-24 | 2,178 | 2,221 | 2,178 | 2,210 | 96,400 | 2,210 |
| 2021-05-21 | 2,169 | 2,191 | 2,148 | 2,157 | 102,800 | 2,157 |
| 2021-05-20 | 2,187 | 2,199 | 2,151 | 2,169 | 83,400 | 2,169 |
| 2021-05-19 | 2,151 | 2,192 | 2,139 | 2,192 | 113,800 | 2,192 |
| 2021-05-18 | 2,126 | 2,195 | 2,126 | 2,186 | 105,800 | 2,186 |
| 2021-05-17 | 2,119 | 2,148 | 2,088 | 2,107 | 104,700 | 2,107 |
| 2021-05-14 | 2,145 | 2,146 | 2,103 | 2,115 | 149,700 | 2,115 |
| 2021-05-13 | 2,121 | 2,170 | 2,100 | 2,118 | 192,900 | 2,118 |
| 2021-05-12 | 2,238 | 2,240 | 2,117 | 2,150 | 199,300 | 2,150 |
| 2021-05-11 | 2,240 | 2,298 | 2,216 | 2,241 | 237,800 | 2,241 |
| 2021-05-10 | 2,255 | 2,301 | 2,239 | 2,284 | 417,500 | 2,284 |
| 2021-05-07 | 2,145 | 2,203 | 2,135 | 2,199 | 139,300 | 2,199 |
| 2021-05-06 | 2,133 | 2,174 | 2,119 | 2,145 | 141,300 | 2,145 |
| 2021-04-30 | 2,095 | 2,107 | 2,080 | 2,089 | 112,900 | 2,089 |
| 2021-04-28 | 2,119 | 2,119 | 2,071 | 2,095 | 140,200 | 2,095 |
| 2021-04-27 | 2,113 | 2,118 | 2,091 | 2,106 | 150,300 | 2,106 |
| 2021-04-26 | 2,095 | 2,109 | 2,091 | 2,100 | 97,000 | 2,100 |
| 2021-04-23 | 2,100 | 2,107 | 2,078 | 2,087 | 101,200 | 2,087 |
| 2021-04-22 | 2,125 | 2,140 | 2,101 | 2,112 | 102,600 | 2,112 |
| 2021-04-21 | 2,098 | 2,109 | 2,062 | 2,076 | 182,000 | 2,076 |
| 2021-04-20 | 2,174 | 2,174 | 2,130 | 2,152 | 118,000 | 2,152 |
| 2021-04-19 | 2,209 | 2,218 | 2,183 | 2,188 | 130,900 | 2,188 |
| 2021-04-16 | 2,222 | 2,240 | 2,212 | 2,237 | 89,900 | 2,237 |
| 2021-04-15 | 2,207 | 2,247 | 2,205 | 2,240 | 97,600 | 2,240 |
| 2021-04-14 | 2,200 | 2,206 | 2,177 | 2,204 | 137,400 | 2,204 |
| 2021-04-13 | 2,271 | 2,279 | 2,236 | 2,244 | 132,100 | 2,244 |
| 2021-04-12 | 2,261 | 2,281 | 2,251 | 2,269 | 118,700 | 2,269 |
| 2021-04-09 | 2,247 | 2,294 | 2,245 | 2,263 | 195,100 | 2,263 |
| 2021-04-08 | 2,243 | 2,254 | 2,210 | 2,246 | 232,100 | 2,246 |
| 2021-04-07 | 2,277 | 2,290 | 2,254 | 2,288 | 194,000 | 2,288 |
| 2021-04-06 | 2,318 | 2,328 | 2,251 | 2,294 | 168,600 | 2,294 |
| 2021-04-05 | 2,284 | 2,330 | 2,250 | 2,330 | 189,400 | 2,330 |
| 2021-04-02 | 2,274 | 2,292 | 2,261 | 2,289 | 114,200 | 2,289 |
| 2021-04-01 | 2,250 | 2,270 | 2,237 | 2,254 | 181,000 | 2,254 |
| 2021-03-31 | 2,315 | 2,326 | 2,262 | 2,263 | 289,000 | 2,263 |
| 2021-03-30 | 2,271 | 2,331 | 2,267 | 2,323 | 217,800 | 2,323 |
| 2021-03-29 | 2,290 | 2,295 | 2,240 | 2,292 | 246,100 | 2,292 |
| 2021-03-26 | 2,338 | 2,338 | 2,225 | 2,249 | 331,900 | 2,249 |
| 2021-03-25 | 2,220 | 2,316 | 2,220 | 2,259 | 261,800 | 2,259 |
| 2021-03-24 | 2,250 | 2,271 | 2,177 | 2,219 | 289,000 | 2,219 |
| 2021-03-23 | 2,319 | 2,349 | 2,291 | 2,300 | 276,400 | 2,300 |
| 2021-03-22 | 2,380 | 2,382 | 2,336 | 2,352 | 318,400 | 2,352 |
| 2021-03-19 | 2,385 | 2,399 | 2,290 | 2,379 | 684,900 | 2,379 |
| 2021-03-18 | 2,365 | 2,375 | 2,313 | 2,356 | 783,000 | 2,356 |
| 2021-03-17 | 2,160 | 2,196 | 2,131 | 2,190 | 170,300 | 2,190 |
| 2021-03-16 | 2,230 | 2,242 | 2,138 | 2,180 | 285,300 | 2,180 |
| 2021-03-15 | 2,128 | 2,212 | 2,128 | 2,198 | 411,600 | 2,198 |
| 2021-03-12 | 2,038 | 2,116 | 2,022 | 2,114 | 326,500 | 2,114 |
| 2021-03-11 | 2,000 | 2,038 | 1,996 | 2,012 | 175,000 | 2,012 |
| 2021-03-10 | 1,937 | 1,994 | 1,932 | 1,963 | 213,900 | 1,963 |
| 2021-03-09 | 1,998 | 2,004 | 1,938 | 1,961 | 205,200 | 1,961 |
| 2021-03-08 | 1,964 | 2,005 | 1,957 | 1,980 | 258,600 | 1,980 |
| 2021-03-05 | 1,900 | 1,928 | 1,862 | 1,926 | 229,100 | 1,926 |
| 2021-03-04 | 1,888 | 1,909 | 1,856 | 1,882 | 255,000 | 1,882 |
| 2021-03-03 | 1,833 | 1,876 | 1,827 | 1,875 | 207,100 | 1,875 |
| 2021-03-02 | 1,865 | 1,871 | 1,821 | 1,831 | 213,500 | 1,831 |
| 2021-03-01 | 1,768 | 1,829 | 1,763 | 1,825 | 258,300 | 1,825 |
| 2021-02-26 | 1,771 | 1,777 | 1,728 | 1,728 | 241,500 | 1,728 |
| 2021-02-25 | 1,807 | 1,818 | 1,782 | 1,790 | 188,400 | 1,790 |
| 2021-02-24 | 1,774 | 1,808 | 1,762 | 1,780 | 255,300 | 1,780 |
| 2021-02-22 | 1,770 | 1,775 | 1,742 | 1,752 | 196,000 | 1,752 |
| 2021-02-19 | 1,782 | 1,806 | 1,730 | 1,747 | 292,400 | 1,747 |
| 2021-02-18 | 1,860 | 1,870 | 1,793 | 1,801 | 299,700 | 1,801 |
| 2021-02-17 | 1,778 | 1,864 | 1,778 | 1,857 | 519,300 | 1,857 |
| 2021-02-16 | 1,755 | 1,785 | 1,729 | 1,769 | 371,900 | 1,769 |
| 2021-02-15 | 1,803 | 1,804 | 1,722 | 1,738 | 503,800 | 1,738 |
| 2021-02-12 | 1,829 | 1,830 | 1,782 | 1,786 | 550,100 | 1,786 |
| 2021-02-10 | 1,858 | 1,912 | 1,830 | 1,836 | 1,068,900 | 1,836 |
| 2021-02-09 | 2,100 | 2,117 | 2,051 | 2,078 | 175,800 | 2,078 |
| 2021-02-08 | 2,055 | 2,115 | 2,050 | 2,092 | 170,900 | 2,092 |
| 2021-02-05 | 2,067 | 2,076 | 2,053 | 2,067 | 91,400 | 2,067 |
| 2021-02-04 | 2,043 | 2,070 | 2,035 | 2,067 | 77,900 | 2,067 |
| 2021-02-03 | 2,030 | 2,062 | 2,023 | 2,050 | 126,400 | 2,050 |
| 2021-02-02 | 1,989 | 2,033 | 1,971 | 2,017 | 80,500 | 2,017 |
| 2021-02-01 | 1,946 | 1,993 | 1,932 | 1,982 | 76,500 | 1,982 |
| 2021-01-29 | 2,010 | 2,010 | 1,944 | 1,957 | 154,100 | 1,957 |
| 2021-01-28 | 1,999 | 2,026 | 1,980 | 2,016 | 119,100 | 2,016 |
| 2021-01-27 | 2,021 | 2,050 | 2,020 | 2,032 | 68,700 | 2,032 |
| 2021-01-26 | 2,078 | 2,082 | 2,027 | 2,034 | 92,600 | 2,034 |
| 2021-01-25 | 2,067 | 2,082 | 2,044 | 2,073 | 99,000 | 2,073 |
| 2021-01-22 | 2,050 | 2,062 | 2,031 | 2,040 | 173,300 | 2,040 |
| 2021-01-21 | 2,094 | 2,095 | 2,050 | 2,078 | 193,300 | 2,078 |
| 2021-01-20 | 2,120 | 2,124 | 2,061 | 2,079 | 183,300 | 2,079 |
| 2021-01-19 | 2,121 | 2,136 | 2,086 | 2,110 | 238,900 | 2,110 |
| 2021-01-18 | 2,005 | 2,117 | 2,003 | 2,055 | 312,000 | 2,055 |
| 2021-01-15 | 2,080 | 2,080 | 2,005 | 2,005 | 119,300 | 2,005 |
| 2021-01-14 | 2,094 | 2,108 | 2,042 | 2,059 | 127,600 | 2,059 |
| 2021-01-13 | 2,084 | 2,126 | 2,072 | 2,118 | 172,000 | 2,118 |
| 2021-01-12 | 2,059 | 2,074 | 2,034 | 2,067 | 93,700 | 2,067 |
| 2021-01-08 | 2,017 | 2,075 | 2,017 | 2,063 | 154,400 | 2,063 |
| 2021-01-07 | 1,993 | 2,041 | 1,990 | 2,006 | 206,900 | 2,006 |
| 2021-01-06 | 1,920 | 1,954 | 1,898 | 1,948 | 127,700 | 1,948 |
| 2021-01-05 | 1,855 | 1,923 | 1,843 | 1,921 | 171,300 | 1,921 |
| 2021-01-04 | 1,890 | 1,890 | 1,823 | 1,868 | 96,900 | 1,868 |
分割・併合履歴 ： なし
