6269 三井海洋開発(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 2,990 | 2,995 | 2,965 | 2,975 | 218,500 | 2,975 |
| 2007-12-27 | 3,060 | 3,080 | 2,980 | 3,010 | 214,000 | 3,010 |
| 2007-12-26 | 2,990 | 3,040 | 2,990 | 3,020 | 263,400 | 3,020 |
| 2007-12-25 | 3,050 | 3,080 | 2,970 | 3,020 | 208,400 | 3,020 |
| 2007-12-21 | 3,030 | 3,050 | 2,950 | 3,020 | 363,200 | 3,020 |
| 2007-12-20 | 3,200 | 3,210 | 3,030 | 3,080 | 329,600 | 3,080 |
| 2007-12-19 | 3,240 | 3,260 | 3,190 | 3,200 | 349,800 | 3,200 |
| 2007-12-18 | 3,170 | 3,320 | 3,070 | 3,290 | 358,700 | 3,290 |
| 2007-12-17 | 3,360 | 3,360 | 3,220 | 3,260 | 289,200 | 3,260 |
| 2007-12-14 | 3,500 | 3,510 | 3,360 | 3,400 | 305,200 | 3,400 |
| 2007-12-13 | 3,640 | 3,670 | 3,530 | 3,540 | 200,800 | 3,540 |
| 2007-12-12 | 3,590 | 3,640 | 3,570 | 3,630 | 93,500 | 3,630 |
| 2007-12-11 | 3,710 | 3,710 | 3,580 | 3,640 | 297,400 | 3,640 |
| 2007-12-10 | 3,710 | 3,740 | 3,700 | 3,720 | 85,900 | 3,720 |
| 2007-12-07 | 3,700 | 3,750 | 3,680 | 3,700 | 244,300 | 3,700 |
| 2007-12-06 | 3,700 | 3,720 | 3,630 | 3,680 | 214,500 | 3,680 |
| 2007-12-05 | 3,640 | 3,690 | 3,540 | 3,680 | 358,500 | 3,680 |
| 2007-12-04 | 3,660 | 3,740 | 3,620 | 3,650 | 278,800 | 3,650 |
| 2007-12-03 | 3,780 | 3,780 | 3,620 | 3,660 | 282,800 | 3,660 |
| 2007-11-30 | 3,660 | 3,700 | 3,460 | 3,680 | 621,400 | 3,680 |
| 2007-11-29 | 3,670 | 3,750 | 3,610 | 3,650 | 832,700 | 3,650 |
| 2007-11-28 | 3,750 | 3,770 | 3,680 | 3,730 | 968,000 | 3,730 |
| 2007-11-27 | 3,610 | 3,700 | 3,520 | 3,660 | 417,800 | 3,660 |
| 2007-11-26 | 3,640 | 3,910 | 3,610 | 3,740 | 354,800 | 3,740 |
| 2007-11-22 | 3,420 | 3,600 | 3,320 | 3,540 | 374,000 | 3,540 |
| 2007-11-21 | 3,320 | 3,400 | 3,270 | 3,370 | 309,900 | 3,370 |
| 2007-11-20 | 3,070 | 3,380 | 2,980 | 3,370 | 742,300 | 3,370 |
| 2007-11-19 | 3,520 | 3,520 | 3,170 | 3,170 | 434,700 | 3,170 |
| 2007-11-16 | 3,610 | 3,690 | 3,550 | 3,670 | 228,900 | 3,670 |
| 2007-11-15 | 3,780 | 3,810 | 3,640 | 3,660 | 146,800 | 3,660 |
| 2007-11-14 | 3,670 | 3,770 | 3,660 | 3,770 | 126,900 | 3,770 |
| 2007-11-13 | 3,620 | 3,640 | 3,530 | 3,600 | 200,000 | 3,600 |
| 2007-11-12 | 3,730 | 3,730 | 3,610 | 3,700 | 128,000 | 3,700 |
| 2007-11-09 | 3,760 | 3,860 | 3,690 | 3,810 | 167,800 | 3,810 |
| 2007-11-08 | 3,760 | 3,790 | 3,620 | 3,660 | 179,800 | 3,660 |
| 2007-11-07 | 3,910 | 3,940 | 3,850 | 3,860 | 191,500 | 3,860 |
| 2007-11-06 | 3,730 | 3,800 | 3,730 | 3,770 | 136,600 | 3,770 |
| 2007-11-05 | 3,970 | 3,980 | 3,780 | 3,780 | 156,400 | 3,780 |
| 2007-11-02 | 3,960 | 4,000 | 3,920 | 3,940 | 96,600 | 3,940 |
| 2007-11-01 | 4,020 | 4,090 | 4,020 | 4,050 | 91,300 | 4,050 |
| 2007-10-31 | 4,090 | 4,090 | 3,930 | 4,010 | 132,500 | 4,010 |
| 2007-10-30 | 4,040 | 4,050 | 3,960 | 4,010 | 95,600 | 4,010 |
| 2007-10-29 | 3,940 | 4,060 | 3,920 | 3,990 | 137,700 | 3,990 |
| 2007-10-26 | 3,870 | 3,920 | 3,830 | 3,890 | 86,300 | 3,890 |
| 2007-10-25 | 3,820 | 3,880 | 3,760 | 3,820 | 134,600 | 3,820 |
| 2007-10-24 | 3,910 | 3,960 | 3,820 | 3,830 | 166,200 | 3,830 |
| 2007-10-23 | 3,950 | 4,000 | 3,880 | 3,900 | 79,500 | 3,900 |
| 2007-10-22 | 3,870 | 4,020 | 3,830 | 4,000 | 150,100 | 4,000 |
| 2007-10-19 | 4,160 | 4,160 | 4,050 | 4,050 | 90,200 | 4,050 |
| 2007-10-18 | 4,040 | 4,170 | 4,040 | 4,150 | 151,800 | 4,150 |
| 2007-10-17 | 4,180 | 4,190 | 3,960 | 4,080 | 239,100 | 4,080 |
| 2007-10-16 | 4,300 | 4,300 | 4,170 | 4,170 | 142,800 | 4,170 |
| 2007-10-15 | 4,290 | 4,380 | 4,260 | 4,320 | 169,500 | 4,320 |
| 2007-10-12 | 4,180 | 4,270 | 4,170 | 4,250 | 107,900 | 4,250 |
| 2007-10-11 | 4,200 | 4,240 | 4,130 | 4,230 | 112,000 | 4,230 |
| 2007-10-10 | 4,270 | 4,270 | 4,150 | 4,180 | 102,700 | 4,180 |
| 2007-10-09 | 4,220 | 4,330 | 4,220 | 4,230 | 227,700 | 4,230 |
| 2007-10-05 | 4,030 | 4,170 | 4,000 | 4,140 | 203,100 | 4,140 |
| 2007-10-04 | 4,000 | 4,060 | 3,960 | 3,980 | 206,300 | 3,980 |
| 2007-10-03 | 4,040 | 4,060 | 3,930 | 4,000 | 275,000 | 4,000 |
| 2007-10-02 | 4,050 | 4,100 | 4,050 | 4,090 | 139,900 | 4,090 |
| 2007-10-01 | 4,120 | 4,120 | 3,950 | 4,000 | 144,100 | 4,000 |
| 2007-09-28 | 4,200 | 4,210 | 4,100 | 4,160 | 201,700 | 4,160 |
| 2007-09-27 | 4,080 | 4,160 | 4,040 | 4,160 | 373,000 | 4,160 |
| 2007-09-26 | 4,050 | 4,120 | 3,990 | 4,100 | 333,200 | 4,100 |
| 2007-09-25 | 3,920 | 4,160 | 3,820 | 4,090 | 417,500 | 4,090 |
| 2007-09-21 | 3,950 | 3,960 | 3,820 | 3,920 | 327,600 | 3,920 |
| 2007-09-20 | 3,830 | 3,970 | 3,820 | 3,960 | 416,700 | 3,960 |
| 2007-09-19 | 3,720 | 3,840 | 3,670 | 3,820 | 438,800 | 3,820 |
| 2007-09-18 | 3,520 | 3,620 | 3,500 | 3,570 | 385,200 | 3,570 |
| 2007-09-14 | 3,500 | 3,500 | 3,380 | 3,470 | 268,100 | 3,470 |
| 2007-09-13 | 3,450 | 3,520 | 3,410 | 3,470 | 348,200 | 3,470 |
| 2007-09-12 | 3,400 | 3,490 | 3,360 | 3,400 | 378,700 | 3,400 |
| 2007-09-11 | 3,440 | 3,450 | 3,270 | 3,350 | 571,300 | 3,350 |
| 2007-09-10 | 3,500 | 3,550 | 3,490 | 3,490 | 431,900 | 3,490 |
| 2007-09-07 | 3,580 | 3,590 | 3,500 | 3,560 | 364,300 | 3,560 |
| 2007-09-06 | 3,500 | 3,570 | 3,490 | 3,560 | 650,000 | 3,560 |
| 2007-09-05 | 3,560 | 3,610 | 3,510 | 3,560 | 237,200 | 3,560 |
| 2007-09-04 | 3,660 | 3,660 | 3,540 | 3,550 | 178,900 | 3,550 |
| 2007-09-03 | 3,640 | 3,680 | 3,590 | 3,650 | 140,600 | 3,650 |
| 2007-08-31 | 3,540 | 3,610 | 3,450 | 3,600 | 390,000 | 3,600 |
| 2007-08-30 | 3,620 | 3,670 | 3,490 | 3,540 | 445,600 | 3,540 |
| 2007-08-29 | 3,600 | 3,640 | 3,530 | 3,610 | 748,600 | 3,610 |
| 2007-08-28 | 3,720 | 3,820 | 3,660 | 3,750 | 251,000 | 3,750 |
| 2007-08-27 | 3,830 | 3,910 | 3,750 | 3,820 | 416,500 | 3,820 |
| 2007-08-24 | 3,680 | 3,680 | 3,580 | 3,630 | 322,500 | 3,630 |
| 2007-08-23 | 3,620 | 3,670 | 3,590 | 3,670 | 352,400 | 3,670 |
| 2007-08-22 | 3,640 | 3,680 | 3,490 | 3,540 | 563,300 | 3,540 |
| 2007-08-21 | 3,660 | 3,860 | 3,520 | 3,790 | 457,000 | 3,790 |
| 2007-08-20 | 3,750 | 3,760 | 3,610 | 3,710 | 726,800 | 3,710 |
| 2007-08-17 | 3,650 | 3,650 | 3,300 | 3,300 | 914,400 | 3,300 |
| 2007-08-16 | 3,940 | 3,940 | 3,520 | 3,800 | 789,200 | 3,800 |
| 2007-08-15 | 4,110 | 4,110 | 3,900 | 3,950 | 347,900 | 3,950 |
| 2007-08-14 | 4,200 | 4,290 | 4,110 | 4,190 | 432,600 | 4,190 |
| 2007-08-13 | 4,490 | 4,500 | 4,220 | 4,250 | 466,300 | 4,250 |
| 2007-08-10 | 4,590 | 4,800 | 4,530 | 4,640 | 756,300 | 4,640 |
| 2007-08-09 | 4,480 | 4,740 | 4,360 | 4,660 | 965,500 | 4,660 |
| 2007-08-08 | 4,270 | 4,440 | 4,250 | 4,330 | 452,300 | 4,330 |
| 2007-08-07 | 4,380 | 4,380 | 4,180 | 4,190 | 382,100 | 4,190 |
| 2007-08-06 | 4,300 | 4,410 | 4,270 | 4,380 | 211,100 | 4,380 |
| 2007-08-03 | 4,430 | 4,490 | 4,330 | 4,450 | 264,400 | 4,450 |
| 2007-08-02 | 4,380 | 4,440 | 4,190 | 4,320 | 355,300 | 4,320 |
| 2007-08-01 | 4,580 | 4,580 | 4,330 | 4,370 | 328,300 | 4,370 |
| 2007-07-31 | 4,410 | 4,700 | 4,410 | 4,580 | 575,200 | 4,580 |
| 2007-07-30 | 4,250 | 4,280 | 4,170 | 4,260 | 534,400 | 4,260 |
| 2007-07-27 | 4,310 | 4,350 | 4,280 | 4,320 | 287,700 | 4,320 |
| 2007-07-26 | 4,610 | 4,610 | 4,510 | 4,510 | 158,700 | 4,510 |
| 2007-07-25 | 4,600 | 4,610 | 4,510 | 4,600 | 204,600 | 4,600 |
| 2007-07-24 | 4,760 | 4,800 | 4,610 | 4,650 | 302,800 | 4,650 |
| 2007-07-23 | 4,700 | 4,730 | 4,600 | 4,710 | 244,000 | 4,710 |
| 2007-07-20 | 4,750 | 4,800 | 4,710 | 4,750 | 329,100 | 4,750 |
| 2007-07-19 | 4,680 | 4,730 | 4,660 | 4,700 | 200,400 | 4,700 |
| 2007-07-18 | 4,630 | 4,680 | 4,550 | 4,650 | 354,100 | 4,650 |
| 2007-07-17 | 4,770 | 4,770 | 4,630 | 4,630 | 327,500 | 4,630 |
| 2007-07-13 | 4,780 | 4,800 | 4,680 | 4,790 | 505,900 | 4,790 |
| 2007-07-12 | 4,900 | 4,900 | 4,670 | 4,730 | 437,800 | 4,730 |
| 2007-07-11 | 4,770 | 4,900 | 4,750 | 4,880 | 230,600 | 4,880 |
| 2007-07-10 | 4,870 | 4,870 | 4,780 | 4,820 | 376,100 | 4,820 |
| 2007-07-09 | 4,990 | 4,990 | 4,870 | 4,890 | 324,100 | 4,890 |
| 2007-07-06 | 4,950 | 4,980 | 4,900 | 4,980 | 232,000 | 4,980 |
| 2007-07-05 | 5,000 | 5,070 | 4,970 | 5,000 | 382,400 | 5,000 |
| 2007-07-04 | 4,920 | 5,010 | 4,890 | 4,980 | 687,500 | 4,980 |
| 2007-07-03 | 4,970 | 4,970 | 4,850 | 4,920 | 261,500 | 4,920 |
| 2007-07-02 | 4,810 | 4,980 | 4,710 | 4,960 | 411,400 | 4,960 |
| 2007-06-29 | 4,790 | 4,890 | 4,780 | 4,830 | 410,600 | 4,830 |
| 2007-06-28 | 4,730 | 4,790 | 4,720 | 4,770 | 279,400 | 4,770 |
| 2007-06-27 | 4,740 | 4,800 | 4,650 | 4,680 | 392,700 | 4,680 |
| 2007-06-26 | 4,630 | 4,740 | 4,570 | 4,740 | 318,800 | 4,740 |
| 2007-06-25 | 4,690 | 4,690 | 4,590 | 4,610 | 610,500 | 4,610 |
| 2007-06-22 | 4,720 | 4,780 | 4,530 | 4,650 | 764,600 | 4,650 |
| 2007-06-21 | 4,840 | 4,950 | 4,590 | 4,630 | 1,435,500 | 4,630 |
| 2007-06-20 | 4,720 | 5,060 | 4,660 | 4,990 | 1,136,600 | 4,990 |
| 2007-06-19 | 4,520 | 4,820 | 4,520 | 4,570 | 849,300 | 4,570 |
| 2007-06-18 | 4,470 | 4,580 | 4,400 | 4,550 | 507,700 | 4,550 |
| 2007-06-15 | 4,300 | 4,420 | 4,260 | 4,420 | 489,600 | 4,420 |
| 2007-06-14 | 4,290 | 4,290 | 4,150 | 4,210 | 475,600 | 4,210 |
| 2007-06-13 | 4,200 | 4,210 | 4,080 | 4,200 | 674,200 | 4,200 |
| 2007-06-12 | 4,360 | 4,390 | 4,200 | 4,250 | 724,100 | 4,250 |
| 2007-06-11 | 4,370 | 4,400 | 4,270 | 4,290 | 444,200 | 4,290 |
| 2007-06-08 | 4,440 | 4,440 | 4,350 | 4,360 | 369,200 | 4,360 |
| 2007-06-07 | 4,390 | 4,460 | 4,350 | 4,440 | 604,000 | 4,440 |
| 2007-06-06 | 4,310 | 4,420 | 4,270 | 4,400 | 518,500 | 4,400 |
| 2007-06-05 | 4,290 | 4,360 | 4,230 | 4,310 | 606,800 | 4,310 |
| 2007-06-04 | 4,230 | 4,280 | 4,190 | 4,280 | 511,600 | 4,280 |
| 2007-06-01 | 4,260 | 4,290 | 4,150 | 4,240 | 765,400 | 4,240 |
| 2007-05-31 | 4,320 | 4,470 | 4,280 | 4,310 | 952,800 | 4,310 |
| 2007-05-30 | 4,170 | 4,270 | 4,110 | 4,240 | 811,000 | 4,240 |
| 2007-05-29 | 4,090 | 4,090 | 3,970 | 4,030 | 497,500 | 4,030 |
| 2007-05-28 | 4,180 | 4,200 | 4,050 | 4,090 | 430,800 | 4,090 |
| 2007-05-25 | 4,160 | 4,280 | 4,110 | 4,210 | 407,600 | 4,210 |
| 2007-05-24 | 4,160 | 4,270 | 4,110 | 4,230 | 630,400 | 4,230 |
| 2007-05-23 | 4,210 | 4,240 | 4,050 | 4,060 | 316,800 | 4,060 |
| 2007-05-22 | 4,010 | 4,280 | 4,010 | 4,240 | 647,000 | 4,240 |
| 2007-05-21 | 3,900 | 4,000 | 3,830 | 3,980 | 370,300 | 3,980 |
| 2007-05-18 | 3,930 | 3,960 | 3,820 | 3,900 | 410,200 | 3,900 |
| 2007-05-17 | 3,890 | 3,970 | 3,810 | 3,960 | 317,000 | 3,960 |
| 2007-05-16 | 3,670 | 3,850 | 3,580 | 3,840 | 403,200 | 3,840 |
| 2007-05-15 | 3,850 | 3,920 | 3,800 | 3,820 | 576,300 | 3,820 |
| 2007-05-14 | 4,000 | 4,010 | 3,780 | 3,830 | 669,100 | 3,830 |
| 2007-05-11 | 3,900 | 4,100 | 3,840 | 4,050 | 889,800 | 4,050 |
| 2007-05-10 | 3,900 | 3,930 | 3,870 | 3,910 | 304,200 | 3,910 |
| 2007-05-09 | 3,800 | 3,910 | 3,800 | 3,880 | 336,600 | 3,880 |
| 2007-05-08 | 3,800 | 3,820 | 3,740 | 3,770 | 349,600 | 3,770 |
| 2007-05-07 | 3,790 | 3,860 | 3,680 | 3,860 | 315,300 | 3,860 |
| 2007-05-02 | 3,520 | 3,720 | 3,520 | 3,690 | 480,400 | 3,690 |
| 2007-05-01 | 3,800 | 3,800 | 3,480 | 3,520 | 984,100 | 3,520 |
| 2007-04-27 | 3,690 | 3,820 | 3,660 | 3,810 | 431,300 | 3,810 |
| 2007-04-26 | 3,650 | 3,740 | 3,610 | 3,690 | 767,600 | 3,690 |
| 2007-04-25 | 3,540 | 3,710 | 3,510 | 3,700 | 661,100 | 3,700 |
| 2007-04-24 | 3,490 | 3,560 | 3,480 | 3,530 | 369,100 | 3,530 |
| 2007-04-23 | 3,500 | 3,510 | 3,470 | 3,480 | 433,500 | 3,480 |
| 2007-04-20 | 3,470 | 3,500 | 3,420 | 3,460 | 267,500 | 3,460 |
| 2007-04-19 | 3,400 | 3,490 | 3,390 | 3,460 | 230,600 | 3,460 |
| 2007-04-18 | 3,500 | 3,500 | 3,370 | 3,390 | 353,500 | 3,390 |
| 2007-04-17 | 3,540 | 3,550 | 3,470 | 3,500 | 656,200 | 3,500 |
| 2007-04-16 | 3,500 | 3,590 | 3,470 | 3,590 | 588,400 | 3,590 |
| 2007-04-13 | 3,420 | 3,500 | 3,420 | 3,470 | 353,600 | 3,470 |
| 2007-04-12 | 3,460 | 3,460 | 3,330 | 3,340 | 427,200 | 3,340 |
| 2007-04-11 | 3,410 | 3,480 | 3,390 | 3,480 | 182,800 | 3,480 |
| 2007-04-10 | 3,400 | 3,430 | 3,370 | 3,400 | 199,200 | 3,400 |
| 2007-04-09 | 3,440 | 3,460 | 3,350 | 3,360 | 302,800 | 3,360 |
| 2007-04-06 | 3,400 | 3,440 | 3,370 | 3,420 | 329,400 | 3,420 |
| 2007-04-05 | 3,320 | 3,460 | 3,320 | 3,420 | 558,400 | 3,420 |
| 2007-04-04 | 3,230 | 3,340 | 3,210 | 3,320 | 227,500 | 3,320 |
| 2007-04-03 | 3,170 | 3,230 | 3,170 | 3,220 | 172,400 | 3,220 |
| 2007-04-02 | 3,320 | 3,340 | 3,140 | 3,160 | 437,100 | 3,160 |
| 2007-03-30 | 3,230 | 3,340 | 3,220 | 3,340 | 330,600 | 3,340 |
| 2007-03-29 | 3,170 | 3,280 | 3,120 | 3,220 | 320,700 | 3,220 |
| 2007-03-28 | 3,180 | 3,290 | 3,150 | 3,220 | 476,100 | 3,220 |
| 2007-03-27 | 3,060 | 3,180 | 3,040 | 3,140 | 228,100 | 3,140 |
| 2007-03-26 | 3,080 | 3,100 | 3,000 | 3,050 | 305,200 | 3,050 |
| 2007-03-23 | 3,160 | 3,160 | 3,070 | 3,120 | 126,500 | 3,120 |
| 2007-03-22 | 3,200 | 3,210 | 3,150 | 3,160 | 79,900 | 3,160 |
| 2007-03-20 | 3,120 | 3,200 | 3,110 | 3,170 | 291,100 | 3,170 |
| 2007-03-19 | 3,000 | 3,080 | 2,980 | 3,060 | 96,100 | 3,060 |
| 2007-03-16 | 3,050 | 3,050 | 2,980 | 3,020 | 185,000 | 3,020 |
| 2007-03-15 | 2,990 | 3,090 | 2,990 | 3,060 | 191,600 | 3,060 |
| 2007-03-14 | 2,980 | 3,010 | 2,930 | 2,985 | 172,100 | 2,985 |
| 2007-03-13 | 3,090 | 3,110 | 3,030 | 3,030 | 168,500 | 3,030 |
| 2007-03-12 | 3,130 | 3,140 | 3,070 | 3,100 | 136,800 | 3,100 |
| 2007-03-09 | 3,140 | 3,170 | 3,090 | 3,120 | 213,300 | 3,120 |
| 2007-03-08 | 3,050 | 3,130 | 3,030 | 3,130 | 216,300 | 3,130 |
| 2007-03-07 | 3,150 | 3,190 | 3,050 | 3,060 | 323,600 | 3,060 |
| 2007-03-06 | 2,980 | 3,100 | 2,980 | 3,060 | 246,900 | 3,060 |
| 2007-03-05 | 3,150 | 3,170 | 2,980 | 3,020 | 271,400 | 3,020 |
| 2007-03-02 | 3,200 | 3,290 | 3,180 | 3,250 | 189,000 | 3,250 |
| 2007-03-01 | 3,380 | 3,390 | 3,160 | 3,210 | 286,800 | 3,210 |
| 2007-02-28 | 3,220 | 3,380 | 3,060 | 3,370 | 391,700 | 3,370 |
| 2007-02-27 | 3,380 | 3,530 | 3,350 | 3,420 | 572,600 | 3,420 |
| 2007-02-26 | 3,250 | 3,360 | 3,250 | 3,330 | 257,700 | 3,330 |
| 2007-02-23 | 3,160 | 3,280 | 3,160 | 3,250 | 374,400 | 3,250 |
| 2007-02-22 | 3,160 | 3,200 | 3,150 | 3,150 | 173,500 | 3,150 |
| 2007-02-21 | 3,160 | 3,230 | 3,140 | 3,190 | 302,200 | 3,190 |
| 2007-02-20 | 3,220 | 3,230 | 3,140 | 3,210 | 241,400 | 3,210 |
| 2007-02-19 | 3,300 | 3,310 | 3,210 | 3,270 | 177,100 | 3,270 |
| 2007-02-16 | 3,200 | 3,280 | 3,190 | 3,270 | 119,100 | 3,270 |
| 2007-02-15 | 3,310 | 3,340 | 3,230 | 3,280 | 257,600 | 3,280 |
| 2007-02-14 | 3,310 | 3,430 | 3,310 | 3,370 | 353,200 | 3,370 |
| 2007-02-13 | 3,250 | 3,350 | 3,240 | 3,310 | 287,400 | 3,310 |
| 2007-02-09 | 3,160 | 3,210 | 3,150 | 3,200 | 108,200 | 3,200 |
| 2007-02-08 | 3,180 | 3,200 | 3,120 | 3,190 | 215,200 | 3,190 |
| 2007-02-07 | 3,250 | 3,260 | 3,200 | 3,220 | 88,300 | 3,220 |
| 2007-02-06 | 3,140 | 3,230 | 3,120 | 3,200 | 121,600 | 3,200 |
| 2007-02-05 | 3,220 | 3,260 | 3,130 | 3,160 | 170,400 | 3,160 |
| 2007-02-02 | 3,330 | 3,390 | 3,270 | 3,270 | 192,900 | 3,270 |
| 2007-02-01 | 3,130 | 3,310 | 3,120 | 3,290 | 256,000 | 3,290 |
| 2007-01-31 | 3,190 | 3,190 | 3,100 | 3,120 | 165,100 | 3,120 |
| 2007-01-30 | 3,160 | 3,210 | 3,140 | 3,160 | 86,100 | 3,160 |
| 2007-01-29 | 3,160 | 3,230 | 3,130 | 3,180 | 110,300 | 3,180 |
| 2007-01-26 | 3,160 | 3,190 | 3,060 | 3,150 | 344,900 | 3,150 |
| 2007-01-25 | 3,180 | 3,250 | 3,160 | 3,250 | 313,800 | 3,250 |
| 2007-01-24 | 3,100 | 3,190 | 3,100 | 3,150 | 298,600 | 3,150 |
| 2007-01-23 | 3,020 | 3,060 | 2,970 | 3,060 | 256,900 | 3,060 |
| 2007-01-22 | 3,000 | 3,100 | 2,985 | 3,070 | 297,100 | 3,070 |
| 2007-01-19 | 2,900 | 2,985 | 2,855 | 2,970 | 340,100 | 2,970 |
| 2007-01-18 | 2,775 | 2,880 | 2,775 | 2,870 | 161,900 | 2,870 |
| 2007-01-17 | 2,770 | 2,795 | 2,720 | 2,780 | 133,800 | 2,780 |
| 2007-01-16 | 2,790 | 2,805 | 2,725 | 2,745 | 134,700 | 2,745 |
| 2007-01-15 | 2,690 | 2,735 | 2,645 | 2,725 | 182,700 | 2,725 |
| 2007-01-12 | 2,655 | 2,670 | 2,625 | 2,660 | 107,600 | 2,660 |
| 2007-01-11 | 2,645 | 2,670 | 2,635 | 2,640 | 69,900 | 2,640 |
| 2007-01-10 | 2,690 | 2,700 | 2,610 | 2,645 | 129,000 | 2,645 |
| 2007-01-09 | 2,740 | 2,740 | 2,715 | 2,720 | 126,600 | 2,720 |
| 2007-01-05 | 2,845 | 2,845 | 2,730 | 2,735 | 123,200 | 2,735 |
| 2007-01-04 | 2,890 | 2,890 | 2,800 | 2,845 | 62,200 | 2,845 |
分割・併合履歴 ： なし
