6269 三井海洋開発(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,462 | 1,466 | 1,423 | 1,441 | 133,500 | 1,441 |
| 2010-12-29 | 1,471 | 1,493 | 1,461 | 1,471 | 85,900 | 1,471 |
| 2010-12-28 | 1,474 | 1,481 | 1,464 | 1,470 | 62,300 | 1,470 |
| 2010-12-27 | 1,518 | 1,518 | 1,465 | 1,472 | 116,800 | 1,472 |
| 2010-12-24 | 1,500 | 1,507 | 1,495 | 1,500 | 176,400 | 1,500 |
| 2010-12-22 | 1,529 | 1,532 | 1,490 | 1,499 | 110,300 | 1,499 |
| 2010-12-21 | 1,495 | 1,524 | 1,490 | 1,518 | 177,600 | 1,518 |
| 2010-12-20 | 1,493 | 1,493 | 1,474 | 1,480 | 141,800 | 1,480 |
| 2010-12-17 | 1,471 | 1,488 | 1,456 | 1,479 | 230,600 | 1,479 |
| 2010-12-16 | 1,470 | 1,480 | 1,455 | 1,466 | 142,500 | 1,466 |
| 2010-12-15 | 1,487 | 1,488 | 1,460 | 1,484 | 279,300 | 1,484 |
| 2010-12-14 | 1,445 | 1,497 | 1,445 | 1,487 | 207,400 | 1,487 |
| 2010-12-13 | 1,450 | 1,458 | 1,415 | 1,453 | 313,200 | 1,453 |
| 2010-12-10 | 1,495 | 1,505 | 1,444 | 1,450 | 296,200 | 1,450 |
| 2010-12-09 | 1,523 | 1,530 | 1,504 | 1,513 | 110,400 | 1,513 |
| 2010-12-08 | 1,486 | 1,526 | 1,483 | 1,525 | 186,800 | 1,525 |
| 2010-12-07 | 1,503 | 1,509 | 1,481 | 1,490 | 181,200 | 1,490 |
| 2010-12-06 | 1,458 | 1,498 | 1,455 | 1,494 | 166,900 | 1,494 |
| 2010-12-03 | 1,444 | 1,456 | 1,439 | 1,454 | 120,300 | 1,454 |
| 2010-12-02 | 1,436 | 1,449 | 1,427 | 1,443 | 188,600 | 1,443 |
| 2010-12-01 | 1,400 | 1,426 | 1,390 | 1,419 | 136,500 | 1,419 |
| 2010-11-30 | 1,430 | 1,445 | 1,404 | 1,407 | 148,000 | 1,407 |
| 2010-11-29 | 1,421 | 1,443 | 1,392 | 1,420 | 248,900 | 1,420 |
| 2010-11-26 | 1,450 | 1,466 | 1,421 | 1,424 | 191,400 | 1,424 |
| 2010-11-25 | 1,468 | 1,468 | 1,446 | 1,455 | 261,600 | 1,455 |
| 2010-11-24 | 1,413 | 1,481 | 1,403 | 1,463 | 269,000 | 1,463 |
| 2010-11-22 | 1,413 | 1,464 | 1,413 | 1,456 | 201,800 | 1,456 |
| 2010-11-19 | 1,392 | 1,439 | 1,388 | 1,432 | 384,800 | 1,432 |
| 2010-11-18 | 1,331 | 1,403 | 1,318 | 1,395 | 306,000 | 1,395 |
| 2010-11-17 | 1,297 | 1,357 | 1,292 | 1,340 | 264,500 | 1,340 |
| 2010-11-16 | 1,328 | 1,333 | 1,292 | 1,305 | 172,400 | 1,305 |
| 2010-11-15 | 1,305 | 1,360 | 1,305 | 1,324 | 311,500 | 1,324 |
| 2010-11-12 | 1,250 | 1,327 | 1,230 | 1,300 | 597,300 | 1,300 |
| 2010-11-11 | 1,215 | 1,223 | 1,188 | 1,192 | 214,700 | 1,192 |
| 2010-11-10 | 1,217 | 1,242 | 1,208 | 1,212 | 128,200 | 1,212 |
| 2010-11-09 | 1,221 | 1,243 | 1,204 | 1,223 | 109,900 | 1,223 |
| 2010-11-08 | 1,229 | 1,238 | 1,204 | 1,224 | 111,100 | 1,224 |
| 2010-11-05 | 1,200 | 1,217 | 1,196 | 1,208 | 112,200 | 1,208 |
| 2010-11-04 | 1,140 | 1,182 | 1,139 | 1,177 | 134,600 | 1,177 |
| 2010-11-02 | 1,135 | 1,140 | 1,119 | 1,127 | 99,800 | 1,127 |
| 2010-11-01 | 1,146 | 1,175 | 1,137 | 1,147 | 169,500 | 1,147 |
| 2010-10-29 | 1,155 | 1,161 | 1,121 | 1,148 | 115,700 | 1,148 |
| 2010-10-28 | 1,163 | 1,177 | 1,148 | 1,154 | 130,000 | 1,154 |
| 2010-10-27 | 1,189 | 1,197 | 1,175 | 1,178 | 105,500 | 1,178 |
| 2010-10-26 | 1,240 | 1,241 | 1,184 | 1,187 | 189,500 | 1,187 |
| 2010-10-25 | 1,192 | 1,232 | 1,181 | 1,221 | 155,400 | 1,221 |
| 2010-10-22 | 1,225 | 1,227 | 1,185 | 1,194 | 215,000 | 1,194 |
| 2010-10-21 | 1,265 | 1,265 | 1,228 | 1,234 | 90,200 | 1,234 |
| 2010-10-20 | 1,252 | 1,268 | 1,229 | 1,259 | 161,800 | 1,259 |
| 2010-10-19 | 1,246 | 1,289 | 1,245 | 1,281 | 221,100 | 1,281 |
| 2010-10-18 | 1,250 | 1,265 | 1,239 | 1,240 | 101,100 | 1,240 |
| 2010-10-15 | 1,279 | 1,293 | 1,253 | 1,262 | 121,900 | 1,262 |
| 2010-10-14 | 1,280 | 1,313 | 1,275 | 1,297 | 173,600 | 1,297 |
| 2010-10-13 | 1,288 | 1,315 | 1,262 | 1,278 | 121,500 | 1,278 |
| 2010-10-12 | 1,300 | 1,317 | 1,287 | 1,288 | 115,400 | 1,288 |
| 2010-10-08 | 1,338 | 1,339 | 1,305 | 1,307 | 122,300 | 1,307 |
| 2010-10-07 | 1,292 | 1,343 | 1,290 | 1,338 | 214,900 | 1,338 |
| 2010-10-06 | 1,261 | 1,300 | 1,250 | 1,286 | 152,800 | 1,286 |
| 2010-10-05 | 1,261 | 1,266 | 1,224 | 1,244 | 182,900 | 1,244 |
| 2010-10-04 | 1,293 | 1,311 | 1,274 | 1,277 | 133,400 | 1,277 |
| 2010-10-01 | 1,307 | 1,307 | 1,264 | 1,282 | 128,700 | 1,282 |
| 2010-09-30 | 1,311 | 1,330 | 1,290 | 1,306 | 152,800 | 1,306 |
| 2010-09-29 | 1,319 | 1,334 | 1,311 | 1,321 | 103,400 | 1,321 |
| 2010-09-28 | 1,293 | 1,343 | 1,293 | 1,319 | 117,900 | 1,319 |
| 2010-09-27 | 1,329 | 1,329 | 1,304 | 1,311 | 107,300 | 1,311 |
| 2010-09-24 | 1,318 | 1,373 | 1,293 | 1,306 | 225,700 | 1,306 |
| 2010-09-22 | 1,354 | 1,358 | 1,327 | 1,328 | 150,100 | 1,328 |
| 2010-09-21 | 1,406 | 1,407 | 1,360 | 1,368 | 231,300 | 1,368 |
| 2010-09-17 | 1,375 | 1,407 | 1,360 | 1,405 | 216,200 | 1,405 |
| 2010-09-16 | 1,347 | 1,377 | 1,344 | 1,374 | 311,300 | 1,374 |
| 2010-09-15 | 1,287 | 1,354 | 1,285 | 1,343 | 307,400 | 1,343 |
| 2010-09-14 | 1,270 | 1,308 | 1,260 | 1,290 | 212,000 | 1,290 |
| 2010-09-13 | 1,251 | 1,272 | 1,237 | 1,270 | 159,300 | 1,270 |
| 2010-09-10 | 1,245 | 1,245 | 1,217 | 1,229 | 144,900 | 1,229 |
| 2010-09-09 | 1,182 | 1,237 | 1,180 | 1,215 | 330,200 | 1,215 |
| 2010-09-08 | 1,151 | 1,169 | 1,142 | 1,161 | 119,100 | 1,161 |
| 2010-09-07 | 1,176 | 1,187 | 1,158 | 1,181 | 141,600 | 1,181 |
| 2010-09-06 | 1,148 | 1,180 | 1,129 | 1,176 | 134,900 | 1,176 |
| 2010-09-03 | 1,114 | 1,139 | 1,100 | 1,139 | 188,000 | 1,139 |
| 2010-09-02 | 1,107 | 1,118 | 1,084 | 1,108 | 148,800 | 1,108 |
| 2010-09-01 | 1,083 | 1,088 | 1,057 | 1,077 | 244,600 | 1,077 |
| 2010-08-31 | 1,121 | 1,122 | 1,095 | 1,097 | 123,600 | 1,097 |
| 2010-08-30 | 1,154 | 1,155 | 1,130 | 1,149 | 104,900 | 1,149 |
| 2010-08-27 | 1,098 | 1,133 | 1,090 | 1,124 | 149,400 | 1,124 |
| 2010-08-26 | 1,114 | 1,117 | 1,083 | 1,095 | 248,700 | 1,095 |
| 2010-08-25 | 1,153 | 1,154 | 1,108 | 1,112 | 224,000 | 1,112 |
| 2010-08-24 | 1,188 | 1,190 | 1,145 | 1,177 | 292,300 | 1,177 |
| 2010-08-23 | 1,126 | 1,187 | 1,101 | 1,181 | 412,300 | 1,181 |
| 2010-08-20 | 1,142 | 1,157 | 1,133 | 1,144 | 166,800 | 1,144 |
| 2010-08-19 | 1,146 | 1,163 | 1,139 | 1,156 | 134,100 | 1,156 |
| 2010-08-18 | 1,147 | 1,156 | 1,127 | 1,156 | 147,700 | 1,156 |
| 2010-08-17 | 1,106 | 1,142 | 1,097 | 1,135 | 206,000 | 1,135 |
| 2010-08-16 | 1,130 | 1,130 | 1,073 | 1,093 | 296,500 | 1,093 |
| 2010-08-13 | 1,142 | 1,169 | 1,111 | 1,132 | 414,600 | 1,132 |
| 2010-08-12 | 1,161 | 1,210 | 1,134 | 1,202 | 265,600 | 1,202 |
| 2010-08-11 | 1,229 | 1,260 | 1,173 | 1,179 | 473,100 | 1,179 |
| 2010-08-10 | 1,307 | 1,320 | 1,234 | 1,259 | 271,800 | 1,259 |
| 2010-08-09 | 1,319 | 1,332 | 1,306 | 1,316 | 66,600 | 1,316 |
| 2010-08-06 | 1,335 | 1,344 | 1,321 | 1,325 | 97,500 | 1,325 |
| 2010-08-05 | 1,354 | 1,363 | 1,334 | 1,339 | 59,400 | 1,339 |
| 2010-08-04 | 1,362 | 1,362 | 1,319 | 1,339 | 92,400 | 1,339 |
| 2010-08-03 | 1,376 | 1,376 | 1,331 | 1,356 | 78,600 | 1,356 |
| 2010-08-02 | 1,310 | 1,360 | 1,310 | 1,345 | 160,100 | 1,345 |
| 2010-07-30 | 1,369 | 1,369 | 1,305 | 1,327 | 115,100 | 1,327 |
| 2010-07-29 | 1,376 | 1,380 | 1,347 | 1,361 | 64,200 | 1,361 |
| 2010-07-28 | 1,378 | 1,384 | 1,365 | 1,371 | 85,300 | 1,371 |
| 2010-07-27 | 1,350 | 1,383 | 1,337 | 1,371 | 93,200 | 1,371 |
| 2010-07-26 | 1,363 | 1,378 | 1,347 | 1,350 | 77,600 | 1,350 |
| 2010-07-23 | 1,335 | 1,377 | 1,325 | 1,354 | 149,100 | 1,354 |
| 2010-07-22 | 1,291 | 1,325 | 1,269 | 1,309 | 199,500 | 1,309 |
| 2010-07-21 | 1,330 | 1,340 | 1,291 | 1,295 | 256,000 | 1,295 |
| 2010-07-20 | 1,283 | 1,355 | 1,283 | 1,335 | 499,700 | 1,335 |
| 2010-07-16 | 1,387 | 1,468 | 1,385 | 1,433 | 368,600 | 1,433 |
| 2010-07-15 | 1,436 | 1,436 | 1,370 | 1,380 | 190,600 | 1,380 |
| 2010-07-14 | 1,441 | 1,450 | 1,416 | 1,435 | 196,400 | 1,435 |
| 2010-07-13 | 1,421 | 1,429 | 1,382 | 1,413 | 286,800 | 1,413 |
| 2010-07-12 | 1,399 | 1,453 | 1,387 | 1,427 | 406,300 | 1,427 |
| 2010-07-09 | 1,310 | 1,382 | 1,301 | 1,377 | 467,000 | 1,377 |
| 2010-07-08 | 1,300 | 1,320 | 1,286 | 1,296 | 213,900 | 1,296 |
| 2010-07-07 | 1,279 | 1,280 | 1,245 | 1,267 | 202,300 | 1,267 |
| 2010-07-06 | 1,250 | 1,310 | 1,220 | 1,296 | 323,300 | 1,296 |
| 2010-07-05 | 1,236 | 1,258 | 1,230 | 1,254 | 311,300 | 1,254 |
| 2010-07-02 | 1,207 | 1,309 | 1,207 | 1,296 | 439,900 | 1,296 |
| 2010-07-01 | 1,222 | 1,234 | 1,206 | 1,215 | 193,400 | 1,215 |
| 2010-06-30 | 1,250 | 1,250 | 1,215 | 1,231 | 121,100 | 1,231 |
| 2010-06-29 | 1,271 | 1,295 | 1,266 | 1,273 | 124,600 | 1,273 |
| 2010-06-28 | 1,280 | 1,285 | 1,266 | 1,270 | 77,700 | 1,270 |
| 2010-06-25 | 1,299 | 1,305 | 1,285 | 1,302 | 143,300 | 1,302 |
| 2010-06-24 | 1,337 | 1,340 | 1,318 | 1,327 | 95,000 | 1,327 |
| 2010-06-23 | 1,340 | 1,364 | 1,332 | 1,350 | 175,100 | 1,350 |
| 2010-06-22 | 1,360 | 1,378 | 1,355 | 1,369 | 103,000 | 1,369 |
| 2010-06-21 | 1,366 | 1,378 | 1,361 | 1,376 | 114,300 | 1,376 |
| 2010-06-18 | 1,356 | 1,366 | 1,348 | 1,365 | 123,900 | 1,365 |
| 2010-06-17 | 1,355 | 1,373 | 1,354 | 1,366 | 143,500 | 1,366 |
| 2010-06-16 | 1,369 | 1,370 | 1,358 | 1,361 | 105,600 | 1,361 |
| 2010-06-15 | 1,347 | 1,351 | 1,322 | 1,339 | 144,800 | 1,339 |
| 2010-06-14 | 1,347 | 1,368 | 1,340 | 1,348 | 195,900 | 1,348 |
| 2010-06-11 | 1,315 | 1,347 | 1,303 | 1,328 | 237,000 | 1,328 |
| 2010-06-10 | 1,284 | 1,309 | 1,258 | 1,309 | 303,700 | 1,309 |
| 2010-06-09 | 1,286 | 1,300 | 1,254 | 1,268 | 218,000 | 1,268 |
| 2010-06-08 | 1,296 | 1,300 | 1,275 | 1,285 | 214,000 | 1,285 |
| 2010-06-07 | 1,335 | 1,335 | 1,292 | 1,296 | 251,400 | 1,296 |
| 2010-06-04 | 1,373 | 1,391 | 1,355 | 1,365 | 259,600 | 1,365 |
| 2010-06-03 | 1,390 | 1,400 | 1,355 | 1,372 | 346,700 | 1,372 |
| 2010-06-02 | 1,439 | 1,440 | 1,368 | 1,373 | 385,800 | 1,373 |
| 2010-06-01 | 1,484 | 1,484 | 1,451 | 1,458 | 137,000 | 1,458 |
| 2010-05-31 | 1,497 | 1,497 | 1,465 | 1,479 | 121,400 | 1,479 |
| 2010-05-28 | 1,500 | 1,521 | 1,488 | 1,504 | 155,400 | 1,504 |
| 2010-05-27 | 1,438 | 1,478 | 1,426 | 1,461 | 88,800 | 1,461 |
| 2010-05-26 | 1,441 | 1,466 | 1,420 | 1,438 | 127,500 | 1,438 |
| 2010-05-25 | 1,519 | 1,519 | 1,455 | 1,458 | 92,800 | 1,458 |
| 2010-05-24 | 1,509 | 1,537 | 1,493 | 1,519 | 117,600 | 1,519 |
| 2010-05-21 | 1,494 | 1,519 | 1,476 | 1,511 | 136,600 | 1,511 |
| 2010-05-20 | 1,536 | 1,575 | 1,521 | 1,534 | 87,300 | 1,534 |
| 2010-05-19 | 1,555 | 1,560 | 1,513 | 1,559 | 150,500 | 1,559 |
| 2010-05-18 | 1,597 | 1,614 | 1,552 | 1,566 | 193,600 | 1,566 |
| 2010-05-17 | 1,626 | 1,644 | 1,585 | 1,598 | 171,800 | 1,598 |
| 2010-05-14 | 1,648 | 1,664 | 1,629 | 1,655 | 266,500 | 1,655 |
| 2010-05-13 | 1,581 | 1,627 | 1,579 | 1,591 | 167,500 | 1,591 |
| 2010-05-12 | 1,599 | 1,599 | 1,575 | 1,579 | 116,100 | 1,579 |
| 2010-05-11 | 1,641 | 1,644 | 1,574 | 1,582 | 155,700 | 1,582 |
| 2010-05-10 | 1,588 | 1,608 | 1,587 | 1,603 | 93,300 | 1,603 |
| 2010-05-07 | 1,559 | 1,597 | 1,558 | 1,588 | 197,500 | 1,588 |
| 2010-05-06 | 1,696 | 1,697 | 1,644 | 1,660 | 227,000 | 1,660 |
| 2010-04-30 | 1,744 | 1,752 | 1,730 | 1,736 | 116,700 | 1,736 |
| 2010-04-28 | 1,723 | 1,762 | 1,711 | 1,736 | 146,100 | 1,736 |
| 2010-04-27 | 1,767 | 1,777 | 1,751 | 1,763 | 122,200 | 1,763 |
| 2010-04-26 | 1,769 | 1,778 | 1,754 | 1,774 | 103,500 | 1,774 |
| 2010-04-23 | 1,754 | 1,771 | 1,740 | 1,757 | 139,700 | 1,757 |
| 2010-04-22 | 1,712 | 1,739 | 1,706 | 1,738 | 172,600 | 1,738 |
| 2010-04-21 | 1,723 | 1,735 | 1,720 | 1,726 | 96,200 | 1,726 |
| 2010-04-20 | 1,718 | 1,740 | 1,709 | 1,713 | 122,700 | 1,713 |
| 2010-04-19 | 1,720 | 1,727 | 1,712 | 1,717 | 101,900 | 1,717 |
| 2010-04-16 | 1,765 | 1,785 | 1,754 | 1,759 | 134,300 | 1,759 |
| 2010-04-15 | 1,810 | 1,810 | 1,783 | 1,792 | 244,500 | 1,792 |
| 2010-04-14 | 1,760 | 1,809 | 1,757 | 1,801 | 394,800 | 1,801 |
| 2010-04-13 | 1,767 | 1,767 | 1,723 | 1,736 | 143,100 | 1,736 |
| 2010-04-12 | 1,774 | 1,781 | 1,766 | 1,766 | 120,400 | 1,766 |
| 2010-04-09 | 1,770 | 1,777 | 1,754 | 1,777 | 154,900 | 1,777 |
| 2010-04-08 | 1,765 | 1,797 | 1,760 | 1,776 | 332,100 | 1,776 |
| 2010-04-07 | 1,722 | 1,768 | 1,720 | 1,764 | 241,200 | 1,764 |
| 2010-04-06 | 1,717 | 1,735 | 1,709 | 1,722 | 180,600 | 1,722 |
| 2010-04-05 | 1,720 | 1,731 | 1,707 | 1,721 | 168,900 | 1,721 |
| 2010-04-02 | 1,720 | 1,724 | 1,707 | 1,716 | 152,200 | 1,716 |
| 2010-04-01 | 1,697 | 1,710 | 1,682 | 1,704 | 218,200 | 1,704 |
| 2010-03-31 | 1,660 | 1,692 | 1,653 | 1,677 | 268,000 | 1,677 |
| 2010-03-30 | 1,630 | 1,636 | 1,621 | 1,636 | 121,700 | 1,636 |
| 2010-03-29 | 1,630 | 1,638 | 1,622 | 1,626 | 108,700 | 1,626 |
| 2010-03-26 | 1,621 | 1,637 | 1,620 | 1,631 | 132,000 | 1,631 |
| 2010-03-25 | 1,659 | 1,659 | 1,616 | 1,618 | 148,700 | 1,618 |
| 2010-03-24 | 1,677 | 1,678 | 1,626 | 1,642 | 155,200 | 1,642 |
| 2010-03-23 | 1,620 | 1,669 | 1,614 | 1,660 | 239,700 | 1,660 |
| 2010-03-19 | 1,618 | 1,623 | 1,610 | 1,622 | 107,300 | 1,622 |
| 2010-03-18 | 1,639 | 1,642 | 1,616 | 1,620 | 144,200 | 1,620 |
| 2010-03-17 | 1,623 | 1,647 | 1,607 | 1,640 | 222,900 | 1,640 |
| 2010-03-16 | 1,600 | 1,623 | 1,585 | 1,613 | 186,900 | 1,613 |
| 2010-03-15 | 1,630 | 1,634 | 1,607 | 1,608 | 93,600 | 1,608 |
| 2010-03-12 | 1,622 | 1,623 | 1,603 | 1,617 | 164,600 | 1,617 |
| 2010-03-11 | 1,629 | 1,637 | 1,601 | 1,607 | 229,800 | 1,607 |
| 2010-03-10 | 1,609 | 1,641 | 1,598 | 1,624 | 275,900 | 1,624 |
| 2010-03-09 | 1,580 | 1,604 | 1,556 | 1,596 | 261,200 | 1,596 |
| 2010-03-08 | 1,579 | 1,580 | 1,562 | 1,579 | 197,400 | 1,579 |
| 2010-03-05 | 1,540 | 1,568 | 1,535 | 1,542 | 208,300 | 1,542 |
| 2010-03-04 | 1,545 | 1,560 | 1,519 | 1,522 | 225,400 | 1,522 |
| 2010-03-03 | 1,569 | 1,572 | 1,546 | 1,554 | 178,000 | 1,554 |
| 2010-03-02 | 1,624 | 1,627 | 1,565 | 1,575 | 202,700 | 1,575 |
| 2010-03-01 | 1,600 | 1,613 | 1,592 | 1,607 | 116,300 | 1,607 |
| 2010-02-26 | 1,586 | 1,606 | 1,578 | 1,584 | 197,900 | 1,584 |
| 2010-02-25 | 1,667 | 1,668 | 1,576 | 1,583 | 451,800 | 1,583 |
| 2010-02-24 | 1,665 | 1,684 | 1,651 | 1,667 | 220,300 | 1,667 |
| 2010-02-23 | 1,663 | 1,734 | 1,656 | 1,693 | 224,000 | 1,693 |
| 2010-02-22 | 1,720 | 1,750 | 1,716 | 1,734 | 132,300 | 1,734 |
| 2010-02-19 | 1,752 | 1,752 | 1,701 | 1,719 | 100,700 | 1,719 |
| 2010-02-18 | 1,740 | 1,740 | 1,720 | 1,735 | 85,000 | 1,735 |
| 2010-02-17 | 1,730 | 1,731 | 1,704 | 1,724 | 83,900 | 1,724 |
| 2010-02-16 | 1,710 | 1,715 | 1,685 | 1,692 | 88,000 | 1,692 |
| 2010-02-15 | 1,765 | 1,769 | 1,659 | 1,690 | 478,400 | 1,690 |
| 2010-02-12 | 1,725 | 1,743 | 1,703 | 1,743 | 68,500 | 1,743 |
| 2010-02-10 | 1,710 | 1,723 | 1,690 | 1,693 | 72,300 | 1,693 |
| 2010-02-09 | 1,687 | 1,697 | 1,672 | 1,692 | 70,500 | 1,692 |
| 2010-02-08 | 1,700 | 1,749 | 1,681 | 1,686 | 88,300 | 1,686 |
| 2010-02-05 | 1,682 | 1,732 | 1,680 | 1,715 | 146,700 | 1,715 |
| 2010-02-04 | 1,770 | 1,778 | 1,727 | 1,737 | 146,800 | 1,737 |
| 2010-02-03 | 1,779 | 1,800 | 1,765 | 1,782 | 148,900 | 1,782 |
| 2010-02-02 | 1,775 | 1,789 | 1,745 | 1,765 | 97,200 | 1,765 |
| 2010-02-01 | 1,725 | 1,754 | 1,702 | 1,739 | 124,800 | 1,739 |
| 2010-01-29 | 1,766 | 1,775 | 1,741 | 1,743 | 86,700 | 1,743 |
| 2010-01-28 | 1,745 | 1,793 | 1,738 | 1,776 | 112,100 | 1,776 |
| 2010-01-27 | 1,781 | 1,781 | 1,744 | 1,750 | 93,300 | 1,750 |
| 2010-01-26 | 1,838 | 1,848 | 1,781 | 1,782 | 152,100 | 1,782 |
| 2010-01-25 | 1,824 | 1,853 | 1,815 | 1,837 | 108,400 | 1,837 |
| 2010-01-22 | 1,859 | 1,879 | 1,840 | 1,850 | 130,700 | 1,850 |
| 2010-01-21 | 1,862 | 1,907 | 1,841 | 1,899 | 149,300 | 1,899 |
| 2010-01-20 | 1,926 | 1,934 | 1,892 | 1,896 | 102,700 | 1,896 |
| 2010-01-19 | 1,990 | 1,991 | 1,905 | 1,914 | 187,100 | 1,914 |
| 2010-01-18 | 1,955 | 2,007 | 1,951 | 1,982 | 111,500 | 1,982 |
| 2010-01-15 | 2,001 | 2,029 | 1,996 | 2,005 | 136,500 | 2,005 |
| 2010-01-14 | 1,990 | 2,018 | 1,989 | 2,008 | 97,500 | 2,008 |
| 2010-01-13 | 1,973 | 1,997 | 1,950 | 1,980 | 171,100 | 1,980 |
| 2010-01-12 | 1,974 | 1,999 | 1,962 | 1,997 | 119,800 | 1,997 |
| 2010-01-08 | 1,930 | 1,978 | 1,920 | 1,974 | 210,700 | 1,974 |
| 2010-01-07 | 1,870 | 1,910 | 1,855 | 1,893 | 153,500 | 1,893 |
| 2010-01-06 | 1,840 | 1,869 | 1,822 | 1,852 | 83,000 | 1,852 |
| 2010-01-05 | 1,840 | 1,847 | 1,819 | 1,824 | 76,700 | 1,824 |
| 2010-01-04 | 1,800 | 1,812 | 1,785 | 1,804 | 24,600 | 1,804 |
分割・併合履歴 ： なし
