6269 三井海洋開発(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,881 | 1,893 | 1,865 | 1,868 | 94,000 | 1,868 |
| 2016-12-29 | 1,894 | 1,905 | 1,874 | 1,899 | 121,600 | 1,899 |
| 2016-12-28 | 1,885 | 1,903 | 1,872 | 1,895 | 106,200 | 1,895 |
| 2016-12-27 | 1,900 | 1,907 | 1,890 | 1,897 | 134,200 | 1,897 |
| 2016-12-26 | 1,933 | 1,933 | 1,900 | 1,900 | 124,700 | 1,900 |
| 2016-12-22 | 1,944 | 1,944 | 1,908 | 1,928 | 171,700 | 1,928 |
| 2016-12-21 | 1,957 | 1,962 | 1,940 | 1,945 | 192,600 | 1,945 |
| 2016-12-20 | 1,934 | 1,957 | 1,927 | 1,954 | 291,800 | 1,954 |
| 2016-12-19 | 1,870 | 1,936 | 1,870 | 1,927 | 301,500 | 1,927 |
| 2016-12-16 | 1,888 | 1,897 | 1,868 | 1,869 | 126,400 | 1,869 |
| 2016-12-15 | 1,890 | 1,906 | 1,871 | 1,888 | 128,200 | 1,888 |
| 2016-12-14 | 1,920 | 1,924 | 1,893 | 1,901 | 122,800 | 1,901 |
| 2016-12-13 | 1,910 | 1,919 | 1,897 | 1,919 | 117,500 | 1,919 |
| 2016-12-12 | 1,950 | 1,959 | 1,903 | 1,917 | 132,900 | 1,917 |
| 2016-12-09 | 1,890 | 1,930 | 1,874 | 1,930 | 389,200 | 1,930 |
| 2016-12-08 | 1,844 | 1,876 | 1,843 | 1,871 | 160,400 | 1,871 |
| 2016-12-07 | 1,840 | 1,844 | 1,815 | 1,831 | 119,500 | 1,831 |
| 2016-12-06 | 1,850 | 1,851 | 1,813 | 1,814 | 99,600 | 1,814 |
| 2016-12-05 | 1,830 | 1,837 | 1,795 | 1,805 | 134,200 | 1,805 |
| 2016-12-02 | 1,830 | 1,874 | 1,826 | 1,857 | 258,400 | 1,857 |
| 2016-12-01 | 1,780 | 1,835 | 1,768 | 1,828 | 450,400 | 1,828 |
| 2016-11-30 | 1,750 | 1,750 | 1,733 | 1,740 | 117,400 | 1,740 |
| 2016-11-29 | 1,765 | 1,765 | 1,745 | 1,751 | 125,600 | 1,751 |
| 2016-11-28 | 1,740 | 1,764 | 1,725 | 1,763 | 94,900 | 1,763 |
| 2016-11-25 | 1,771 | 1,775 | 1,746 | 1,749 | 144,900 | 1,749 |
| 2016-11-24 | 1,781 | 1,785 | 1,765 | 1,772 | 114,700 | 1,772 |
| 2016-11-22 | 1,748 | 1,771 | 1,742 | 1,768 | 115,400 | 1,768 |
| 2016-11-21 | 1,763 | 1,763 | 1,732 | 1,739 | 209,700 | 1,739 |
| 2016-11-18 | 1,758 | 1,773 | 1,752 | 1,767 | 147,400 | 1,767 |
| 2016-11-17 | 1,751 | 1,763 | 1,742 | 1,758 | 60,100 | 1,758 |
| 2016-11-16 | 1,766 | 1,776 | 1,754 | 1,761 | 122,700 | 1,761 |
| 2016-11-15 | 1,786 | 1,799 | 1,757 | 1,770 | 112,000 | 1,770 |
| 2016-11-14 | 1,758 | 1,788 | 1,756 | 1,780 | 126,100 | 1,780 |
| 2016-11-11 | 1,756 | 1,772 | 1,745 | 1,761 | 121,800 | 1,761 |
| 2016-11-10 | 1,739 | 1,752 | 1,731 | 1,747 | 131,300 | 1,747 |
| 2016-11-09 | 1,749 | 1,753 | 1,637 | 1,659 | 171,800 | 1,659 |
| 2016-11-08 | 1,745 | 1,749 | 1,729 | 1,737 | 103,400 | 1,737 |
| 2016-11-07 | 1,712 | 1,749 | 1,707 | 1,743 | 266,200 | 1,743 |
| 2016-11-04 | 1,705 | 1,710 | 1,661 | 1,675 | 234,000 | 1,675 |
| 2016-11-02 | 1,716 | 1,754 | 1,716 | 1,740 | 155,600 | 1,740 |
| 2016-11-01 | 1,763 | 1,764 | 1,713 | 1,716 | 211,600 | 1,716 |
| 2016-10-31 | 1,771 | 1,798 | 1,769 | 1,779 | 133,000 | 1,779 |
| 2016-10-28 | 1,810 | 1,815 | 1,767 | 1,774 | 192,600 | 1,774 |
| 2016-10-27 | 1,799 | 1,820 | 1,795 | 1,816 | 69,000 | 1,816 |
| 2016-10-26 | 1,828 | 1,830 | 1,791 | 1,801 | 165,200 | 1,801 |
| 2016-10-25 | 1,850 | 1,855 | 1,827 | 1,843 | 112,000 | 1,843 |
| 2016-10-24 | 1,866 | 1,875 | 1,858 | 1,860 | 56,600 | 1,860 |
| 2016-10-21 | 1,870 | 1,890 | 1,857 | 1,860 | 108,400 | 1,860 |
| 2016-10-20 | 1,850 | 1,879 | 1,838 | 1,878 | 170,100 | 1,878 |
| 2016-10-19 | 1,845 | 1,850 | 1,829 | 1,832 | 86,100 | 1,832 |
| 2016-10-17 | 1,808 | 1,833 | 1,775 | 1,830 | 131,500 | 1,830 |
| 2016-10-13 | 1,796 | 1,798 | 1,780 | 1,792 | 59,400 | 1,792 |
| 2016-10-12 | 1,791 | 1,799 | 1,785 | 1,789 | 84,300 | 1,789 |
| 2016-10-11 | 1,800 | 1,822 | 1,790 | 1,812 | 91,300 | 1,812 |
| 2016-10-07 | 1,791 | 1,800 | 1,776 | 1,799 | 83,300 | 1,799 |
| 2016-10-06 | 1,785 | 1,798 | 1,778 | 1,789 | 105,100 | 1,789 |
| 2016-10-05 | 1,760 | 1,784 | 1,756 | 1,780 | 79,900 | 1,780 |
| 2016-10-04 | 1,775 | 1,782 | 1,761 | 1,772 | 99,500 | 1,772 |
| 2016-10-03 | 1,793 | 1,799 | 1,772 | 1,783 | 107,600 | 1,783 |
| 2016-09-30 | 1,778 | 1,817 | 1,766 | 1,792 | 216,100 | 1,792 |
| 2016-09-29 | 1,749 | 1,805 | 1,718 | 1,798 | 299,900 | 1,798 |
| 2016-09-28 | 1,704 | 1,713 | 1,659 | 1,678 | 125,400 | 1,678 |
| 2016-09-27 | 1,640 | 1,737 | 1,640 | 1,736 | 188,100 | 1,736 |
| 2016-09-26 | 1,671 | 1,671 | 1,649 | 1,653 | 96,800 | 1,653 |
| 2016-09-23 | 1,698 | 1,699 | 1,679 | 1,692 | 66,200 | 1,692 |
| 2016-09-21 | 1,640 | 1,682 | 1,629 | 1,677 | 99,000 | 1,677 |
| 2016-09-20 | 1,650 | 1,650 | 1,613 | 1,641 | 102,600 | 1,641 |
| 2016-09-16 | 1,663 | 1,667 | 1,625 | 1,628 | 195,200 | 1,628 |
| 2016-09-15 | 1,688 | 1,710 | 1,661 | 1,666 | 92,800 | 1,666 |
| 2016-09-14 | 1,707 | 1,723 | 1,701 | 1,706 | 99,300 | 1,706 |
| 2016-09-13 | 1,747 | 1,760 | 1,734 | 1,744 | 68,100 | 1,744 |
| 2016-09-12 | 1,731 | 1,753 | 1,731 | 1,744 | 67,100 | 1,744 |
| 2016-09-09 | 1,775 | 1,777 | 1,758 | 1,763 | 77,500 | 1,763 |
| 2016-09-08 | 1,775 | 1,780 | 1,753 | 1,768 | 101,100 | 1,768 |
| 2016-09-07 | 1,743 | 1,780 | 1,728 | 1,776 | 127,500 | 1,776 |
| 2016-09-06 | 1,754 | 1,769 | 1,746 | 1,759 | 67,100 | 1,759 |
| 2016-09-05 | 1,718 | 1,765 | 1,710 | 1,754 | 86,100 | 1,754 |
| 2016-09-02 | 1,730 | 1,730 | 1,703 | 1,711 | 50,100 | 1,711 |
| 2016-09-01 | 1,751 | 1,755 | 1,721 | 1,731 | 62,100 | 1,731 |
| 2016-08-31 | 1,731 | 1,770 | 1,717 | 1,769 | 114,500 | 1,769 |
| 2016-08-30 | 1,711 | 1,728 | 1,702 | 1,724 | 50,200 | 1,724 |
| 2016-08-29 | 1,700 | 1,720 | 1,684 | 1,714 | 102,100 | 1,714 |
| 2016-08-26 | 1,700 | 1,700 | 1,663 | 1,666 | 77,800 | 1,666 |
| 2016-08-25 | 1,715 | 1,718 | 1,692 | 1,701 | 71,800 | 1,701 |
| 2016-08-24 | 1,718 | 1,718 | 1,691 | 1,697 | 46,300 | 1,697 |
| 2016-08-23 | 1,738 | 1,740 | 1,708 | 1,719 | 102,300 | 1,719 |
| 2016-08-22 | 1,707 | 1,743 | 1,704 | 1,738 | 87,600 | 1,738 |
| 2016-08-19 | 1,644 | 1,710 | 1,643 | 1,700 | 116,800 | 1,700 |
| 2016-08-18 | 1,644 | 1,670 | 1,577 | 1,661 | 101,000 | 1,661 |
| 2016-08-17 | 1,621 | 1,656 | 1,621 | 1,651 | 87,600 | 1,651 |
| 2016-08-16 | 1,633 | 1,656 | 1,631 | 1,644 | 118,500 | 1,644 |
| 2016-08-15 | 1,606 | 1,632 | 1,606 | 1,625 | 51,100 | 1,625 |
| 2016-08-12 | 1,621 | 1,641 | 1,614 | 1,638 | 69,000 | 1,638 |
| 2016-08-10 | 1,607 | 1,629 | 1,599 | 1,610 | 78,500 | 1,610 |
| 2016-08-09 | 1,609 | 1,623 | 1,593 | 1,611 | 98,500 | 1,611 |
| 2016-08-08 | 1,579 | 1,623 | 1,574 | 1,623 | 321,900 | 1,623 |
| 2016-08-05 | 1,508 | 1,542 | 1,501 | 1,531 | 248,900 | 1,531 |
| 2016-08-04 | 1,502 | 1,525 | 1,492 | 1,494 | 224,500 | 1,494 |
| 2016-08-03 | 1,540 | 1,540 | 1,487 | 1,494 | 216,400 | 1,494 |
| 2016-08-02 | 1,557 | 1,572 | 1,545 | 1,546 | 143,000 | 1,546 |
| 2016-08-01 | 1,595 | 1,609 | 1,566 | 1,597 | 86,700 | 1,597 |
| 2016-07-29 | 1,590 | 1,619 | 1,579 | 1,610 | 140,700 | 1,610 |
| 2016-07-28 | 1,591 | 1,619 | 1,575 | 1,603 | 287,300 | 1,603 |
| 2016-07-27 | 1,601 | 1,612 | 1,582 | 1,604 | 99,800 | 1,604 |
| 2016-07-26 | 1,621 | 1,621 | 1,568 | 1,580 | 174,700 | 1,580 |
| 2016-07-25 | 1,622 | 1,659 | 1,606 | 1,652 | 94,400 | 1,652 |
| 2016-07-22 | 1,631 | 1,641 | 1,614 | 1,630 | 101,500 | 1,630 |
| 2016-07-21 | 1,667 | 1,679 | 1,651 | 1,677 | 95,200 | 1,677 |
| 2016-07-20 | 1,668 | 1,673 | 1,635 | 1,651 | 86,500 | 1,651 |
| 2016-07-19 | 1,669 | 1,691 | 1,637 | 1,689 | 145,600 | 1,689 |
| 2016-07-15 | 1,650 | 1,668 | 1,617 | 1,629 | 161,400 | 1,629 |
| 2016-07-14 | 1,562 | 1,633 | 1,555 | 1,624 | 202,400 | 1,624 |
| 2016-07-13 | 1,594 | 1,594 | 1,522 | 1,537 | 183,500 | 1,537 |
| 2016-07-12 | 1,555 | 1,568 | 1,537 | 1,542 | 77,800 | 1,542 |
| 2016-07-11 | 1,504 | 1,520 | 1,480 | 1,510 | 88,900 | 1,510 |
| 2016-07-08 | 1,497 | 1,504 | 1,466 | 1,474 | 113,500 | 1,474 |
| 2016-07-07 | 1,502 | 1,517 | 1,486 | 1,490 | 89,100 | 1,490 |
| 2016-07-06 | 1,537 | 1,544 | 1,493 | 1,517 | 112,200 | 1,517 |
| 2016-07-05 | 1,543 | 1,563 | 1,528 | 1,561 | 155,900 | 1,561 |
| 2016-07-04 | 1,576 | 1,580 | 1,538 | 1,543 | 59,800 | 1,543 |
| 2016-07-01 | 1,577 | 1,577 | 1,544 | 1,548 | 64,400 | 1,548 |
| 2016-06-30 | 1,585 | 1,588 | 1,560 | 1,564 | 79,300 | 1,564 |
| 2016-06-29 | 1,550 | 1,551 | 1,532 | 1,544 | 82,500 | 1,544 |
| 2016-06-28 | 1,532 | 1,552 | 1,480 | 1,532 | 212,900 | 1,532 |
| 2016-06-27 | 1,553 | 1,601 | 1,551 | 1,594 | 152,500 | 1,594 |
| 2016-06-24 | 1,685 | 1,690 | 1,529 | 1,549 | 159,400 | 1,549 |
| 2016-06-23 | 1,638 | 1,649 | 1,624 | 1,648 | 72,000 | 1,648 |
| 2016-06-22 | 1,655 | 1,655 | 1,611 | 1,630 | 88,700 | 1,630 |
| 2016-06-21 | 1,659 | 1,670 | 1,642 | 1,659 | 73,200 | 1,659 |
| 2016-06-20 | 1,652 | 1,680 | 1,647 | 1,673 | 95,500 | 1,673 |
| 2016-06-17 | 1,620 | 1,635 | 1,582 | 1,612 | 326,000 | 1,612 |
| 2016-06-16 | 1,648 | 1,650 | 1,599 | 1,604 | 117,100 | 1,604 |
| 2016-06-15 | 1,640 | 1,658 | 1,626 | 1,638 | 61,900 | 1,638 |
| 2016-06-14 | 1,663 | 1,682 | 1,641 | 1,649 | 63,100 | 1,649 |
| 2016-06-13 | 1,702 | 1,710 | 1,659 | 1,660 | 109,700 | 1,660 |
| 2016-06-10 | 1,797 | 1,797 | 1,726 | 1,736 | 154,100 | 1,736 |
| 2016-06-09 | 1,780 | 1,791 | 1,753 | 1,781 | 119,000 | 1,781 |
| 2016-06-08 | 1,757 | 1,776 | 1,745 | 1,772 | 115,100 | 1,772 |
| 2016-06-07 | 1,723 | 1,748 | 1,723 | 1,743 | 115,100 | 1,743 |
| 2016-06-06 | 1,695 | 1,720 | 1,688 | 1,709 | 138,700 | 1,709 |
| 2016-06-03 | 1,747 | 1,755 | 1,705 | 1,725 | 145,900 | 1,725 |
| 2016-06-02 | 1,771 | 1,790 | 1,741 | 1,750 | 175,400 | 1,750 |
| 2016-06-01 | 1,797 | 1,805 | 1,784 | 1,801 | 102,000 | 1,801 |
| 2016-05-31 | 1,798 | 1,805 | 1,782 | 1,798 | 110,900 | 1,798 |
| 2016-05-30 | 1,795 | 1,798 | 1,768 | 1,792 | 76,300 | 1,792 |
| 2016-05-27 | 1,805 | 1,812 | 1,773 | 1,777 | 101,600 | 1,777 |
| 2016-05-26 | 1,850 | 1,856 | 1,806 | 1,810 | 65,900 | 1,810 |
| 2016-05-25 | 1,818 | 1,844 | 1,814 | 1,833 | 122,900 | 1,833 |
| 2016-05-24 | 1,806 | 1,816 | 1,795 | 1,798 | 91,600 | 1,798 |
| 2016-05-23 | 1,785 | 1,813 | 1,770 | 1,805 | 133,900 | 1,805 |
| 2016-05-20 | 1,751 | 1,799 | 1,730 | 1,793 | 103,500 | 1,793 |
| 2016-05-19 | 1,796 | 1,807 | 1,762 | 1,766 | 160,000 | 1,766 |
| 2016-05-18 | 1,783 | 1,820 | 1,781 | 1,806 | 149,400 | 1,806 |
| 2016-05-17 | 1,790 | 1,812 | 1,785 | 1,798 | 125,000 | 1,798 |
| 2016-05-16 | 1,792 | 1,827 | 1,789 | 1,792 | 115,500 | 1,792 |
| 2016-05-13 | 1,836 | 1,836 | 1,802 | 1,808 | 133,400 | 1,808 |
| 2016-05-12 | 1,857 | 1,863 | 1,829 | 1,835 | 170,300 | 1,835 |
| 2016-05-11 | 1,859 | 1,890 | 1,844 | 1,851 | 286,800 | 1,851 |
| 2016-05-10 | 1,850 | 1,854 | 1,812 | 1,843 | 313,900 | 1,843 |
| 2016-05-09 | 1,749 | 1,859 | 1,747 | 1,859 | 1,003,100 | 1,859 |
| 2016-05-06 | 1,650 | 1,656 | 1,614 | 1,624 | 167,200 | 1,624 |
| 2016-05-02 | 1,620 | 1,673 | 1,620 | 1,666 | 189,200 | 1,666 |
| 2016-04-28 | 1,740 | 1,743 | 1,665 | 1,675 | 182,000 | 1,675 |
| 2016-04-27 | 1,695 | 1,735 | 1,692 | 1,732 | 189,300 | 1,732 |
| 2016-04-26 | 1,684 | 1,691 | 1,664 | 1,685 | 97,700 | 1,685 |
| 2016-04-25 | 1,690 | 1,708 | 1,665 | 1,690 | 111,200 | 1,690 |
| 2016-04-22 | 1,665 | 1,685 | 1,652 | 1,684 | 92,800 | 1,684 |
| 2016-04-21 | 1,678 | 1,687 | 1,661 | 1,674 | 111,000 | 1,674 |
| 2016-04-20 | 1,645 | 1,677 | 1,639 | 1,647 | 130,800 | 1,647 |
| 2016-04-19 | 1,588 | 1,637 | 1,580 | 1,634 | 196,100 | 1,634 |
| 2016-04-18 | 1,530 | 1,553 | 1,523 | 1,532 | 218,700 | 1,532 |
| 2016-04-15 | 1,631 | 1,640 | 1,603 | 1,610 | 144,800 | 1,610 |
| 2016-04-14 | 1,586 | 1,640 | 1,581 | 1,640 | 152,300 | 1,640 |
| 2016-04-13 | 1,578 | 1,598 | 1,552 | 1,562 | 146,200 | 1,562 |
| 2016-04-12 | 1,523 | 1,564 | 1,517 | 1,542 | 115,500 | 1,542 |
| 2016-04-11 | 1,530 | 1,552 | 1,514 | 1,537 | 111,500 | 1,537 |
| 2016-04-08 | 1,500 | 1,555 | 1,485 | 1,528 | 169,000 | 1,528 |
| 2016-04-07 | 1,531 | 1,556 | 1,531 | 1,542 | 106,000 | 1,542 |
| 2016-04-06 | 1,530 | 1,570 | 1,525 | 1,530 | 128,400 | 1,530 |
| 2016-04-05 | 1,602 | 1,611 | 1,544 | 1,545 | 120,800 | 1,545 |
| 2016-04-04 | 1,605 | 1,645 | 1,605 | 1,628 | 138,900 | 1,628 |
| 2016-04-01 | 1,671 | 1,687 | 1,619 | 1,626 | 172,100 | 1,626 |
| 2016-03-31 | 1,659 | 1,670 | 1,638 | 1,649 | 136,800 | 1,649 |
| 2016-03-30 | 1,685 | 1,694 | 1,656 | 1,660 | 169,100 | 1,660 |
| 2016-03-29 | 1,670 | 1,702 | 1,669 | 1,700 | 81,700 | 1,700 |
| 2016-03-28 | 1,701 | 1,717 | 1,678 | 1,699 | 101,200 | 1,699 |
| 2016-03-25 | 1,695 | 1,695 | 1,671 | 1,686 | 105,300 | 1,686 |
| 2016-03-24 | 1,710 | 1,719 | 1,678 | 1,681 | 177,400 | 1,681 |
| 2016-03-23 | 1,741 | 1,749 | 1,725 | 1,732 | 89,400 | 1,732 |
| 2016-03-22 | 1,730 | 1,753 | 1,717 | 1,730 | 156,000 | 1,730 |
| 2016-03-18 | 1,730 | 1,765 | 1,726 | 1,737 | 189,200 | 1,737 |
| 2016-03-17 | 1,735 | 1,763 | 1,727 | 1,744 | 272,200 | 1,744 |
| 2016-03-16 | 1,743 | 1,753 | 1,709 | 1,712 | 147,500 | 1,712 |
| 2016-03-15 | 1,746 | 1,764 | 1,728 | 1,749 | 136,400 | 1,749 |
| 2016-03-14 | 1,744 | 1,765 | 1,731 | 1,750 | 115,700 | 1,750 |
| 2016-03-11 | 1,705 | 1,743 | 1,681 | 1,728 | 209,300 | 1,728 |
| 2016-03-10 | 1,740 | 1,759 | 1,703 | 1,722 | 252,200 | 1,722 |
| 2016-03-09 | 1,690 | 1,767 | 1,690 | 1,749 | 463,300 | 1,749 |
| 2016-03-08 | 1,671 | 1,758 | 1,668 | 1,715 | 289,000 | 1,715 |
| 2016-03-07 | 1,671 | 1,684 | 1,653 | 1,669 | 183,300 | 1,669 |
| 2016-03-04 | 1,577 | 1,675 | 1,577 | 1,665 | 359,100 | 1,665 |
| 2016-03-03 | 1,549 | 1,577 | 1,548 | 1,577 | 130,100 | 1,577 |
| 2016-03-02 | 1,549 | 1,587 | 1,539 | 1,551 | 200,200 | 1,551 |
| 2016-03-01 | 1,483 | 1,509 | 1,469 | 1,503 | 167,900 | 1,503 |
| 2016-02-29 | 1,529 | 1,546 | 1,483 | 1,483 | 181,600 | 1,483 |
| 2016-02-26 | 1,494 | 1,528 | 1,488 | 1,518 | 231,800 | 1,518 |
| 2016-02-25 | 1,475 | 1,500 | 1,475 | 1,482 | 87,600 | 1,482 |
| 2016-02-24 | 1,470 | 1,497 | 1,466 | 1,477 | 157,800 | 1,477 |
| 2016-02-23 | 1,507 | 1,524 | 1,488 | 1,492 | 155,400 | 1,492 |
| 2016-02-22 | 1,471 | 1,513 | 1,463 | 1,475 | 146,800 | 1,475 |
| 2016-02-19 | 1,485 | 1,497 | 1,445 | 1,471 | 175,900 | 1,471 |
| 2016-02-18 | 1,501 | 1,540 | 1,477 | 1,512 | 175,500 | 1,512 |
| 2016-02-17 | 1,520 | 1,528 | 1,425 | 1,444 | 270,200 | 1,444 |
| 2016-02-16 | 1,426 | 1,527 | 1,407 | 1,500 | 349,400 | 1,500 |
| 2016-02-15 | 1,435 | 1,446 | 1,378 | 1,424 | 371,300 | 1,424 |
| 2016-02-12 | 1,400 | 1,429 | 1,348 | 1,352 | 455,900 | 1,352 |
| 2016-02-10 | 1,455 | 1,522 | 1,414 | 1,453 | 1,221,400 | 1,453 |
| 2016-02-09 | 1,354 | 1,358 | 1,299 | 1,300 | 231,700 | 1,300 |
| 2016-02-08 | 1,370 | 1,427 | 1,366 | 1,403 | 216,000 | 1,403 |
| 2016-02-05 | 1,350 | 1,411 | 1,343 | 1,371 | 291,700 | 1,371 |
| 2016-02-04 | 1,349 | 1,415 | 1,342 | 1,374 | 278,200 | 1,374 |
| 2016-02-03 | 1,368 | 1,375 | 1,334 | 1,355 | 218,100 | 1,355 |
| 2016-02-02 | 1,463 | 1,468 | 1,400 | 1,412 | 224,800 | 1,412 |
| 2016-02-01 | 1,437 | 1,465 | 1,433 | 1,445 | 228,800 | 1,445 |
| 2016-01-29 | 1,355 | 1,427 | 1,339 | 1,419 | 385,400 | 1,419 |
| 2016-01-28 | 1,340 | 1,358 | 1,321 | 1,338 | 176,800 | 1,338 |
| 2016-01-27 | 1,333 | 1,358 | 1,326 | 1,340 | 134,800 | 1,340 |
| 2016-01-26 | 1,324 | 1,325 | 1,293 | 1,301 | 160,900 | 1,301 |
| 2016-01-25 | 1,315 | 1,368 | 1,313 | 1,351 | 407,200 | 1,351 |
| 2016-01-22 | 1,340 | 1,355 | 1,310 | 1,342 | 534,700 | 1,342 |
| 2016-01-21 | 1,270 | 1,341 | 1,261 | 1,262 | 517,900 | 1,262 |
| 2016-01-20 | 1,334 | 1,334 | 1,254 | 1,256 | 260,300 | 1,256 |
| 2016-01-19 | 1,351 | 1,364 | 1,306 | 1,327 | 429,400 | 1,327 |
| 2016-01-18 | 1,356 | 1,359 | 1,320 | 1,341 | 359,100 | 1,341 |
| 2016-01-15 | 1,493 | 1,517 | 1,368 | 1,374 | 611,400 | 1,374 |
| 2016-01-14 | 1,470 | 1,500 | 1,462 | 1,485 | 217,000 | 1,485 |
| 2016-01-13 | 1,498 | 1,520 | 1,483 | 1,508 | 209,100 | 1,508 |
| 2016-01-12 | 1,551 | 1,562 | 1,486 | 1,490 | 163,500 | 1,490 |
| 2016-01-08 | 1,564 | 1,605 | 1,551 | 1,566 | 146,500 | 1,566 |
| 2016-01-07 | 1,617 | 1,631 | 1,582 | 1,589 | 260,900 | 1,589 |
| 2016-01-06 | 1,656 | 1,666 | 1,624 | 1,627 | 159,100 | 1,627 |
| 2016-01-05 | 1,652 | 1,687 | 1,648 | 1,660 | 110,800 | 1,660 |
| 2016-01-04 | 1,682 | 1,709 | 1,644 | 1,662 | 150,900 | 1,662 |
分割・併合履歴 ： なし
