6269 三井海洋開発(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,687 | 1,721 | 1,686 | 1,687 | 147,800 | 1,687 |
| 2015-12-29 | 1,668 | 1,696 | 1,650 | 1,681 | 164,200 | 1,681 |
| 2015-12-28 | 1,627 | 1,685 | 1,621 | 1,665 | 138,200 | 1,665 |
| 2015-12-25 | 1,675 | 1,678 | 1,623 | 1,627 | 211,300 | 1,627 |
| 2015-12-24 | 1,700 | 1,732 | 1,662 | 1,676 | 233,400 | 1,676 |
| 2015-12-22 | 1,700 | 1,712 | 1,691 | 1,696 | 144,300 | 1,696 |
| 2015-12-21 | 1,740 | 1,746 | 1,704 | 1,707 | 306,800 | 1,707 |
| 2015-12-18 | 1,757 | 1,799 | 1,736 | 1,780 | 504,800 | 1,780 |
| 2015-12-17 | 1,760 | 1,779 | 1,756 | 1,765 | 158,700 | 1,765 |
| 2015-12-16 | 1,752 | 1,760 | 1,737 | 1,750 | 164,900 | 1,750 |
| 2015-12-15 | 1,760 | 1,774 | 1,744 | 1,744 | 192,200 | 1,744 |
| 2015-12-14 | 1,721 | 1,748 | 1,715 | 1,740 | 156,200 | 1,740 |
| 2015-12-11 | 1,740 | 1,773 | 1,740 | 1,761 | 186,600 | 1,761 |
| 2015-12-10 | 1,731 | 1,760 | 1,726 | 1,753 | 173,000 | 1,753 |
| 2015-12-09 | 1,751 | 1,784 | 1,744 | 1,754 | 187,100 | 1,754 |
| 2015-12-08 | 1,841 | 1,841 | 1,766 | 1,777 | 335,300 | 1,777 |
| 2015-12-07 | 1,854 | 1,868 | 1,838 | 1,855 | 132,500 | 1,855 |
| 2015-12-04 | 1,866 | 1,879 | 1,838 | 1,854 | 200,800 | 1,854 |
| 2015-12-03 | 1,864 | 1,900 | 1,850 | 1,896 | 251,700 | 1,896 |
| 2015-12-02 | 1,875 | 1,879 | 1,853 | 1,865 | 114,000 | 1,865 |
| 2015-12-01 | 1,846 | 1,877 | 1,838 | 1,876 | 184,500 | 1,876 |
| 2015-11-30 | 1,860 | 1,861 | 1,815 | 1,822 | 198,000 | 1,822 |
| 2015-11-27 | 1,860 | 1,870 | 1,850 | 1,864 | 119,300 | 1,864 |
| 2015-11-26 | 1,874 | 1,879 | 1,848 | 1,860 | 117,600 | 1,860 |
| 2015-11-25 | 1,869 | 1,875 | 1,861 | 1,866 | 120,300 | 1,866 |
| 2015-11-24 | 1,860 | 1,877 | 1,853 | 1,869 | 197,400 | 1,869 |
| 2015-11-20 | 1,855 | 1,862 | 1,834 | 1,854 | 161,200 | 1,854 |
| 2015-11-19 | 1,830 | 1,855 | 1,827 | 1,854 | 266,600 | 1,854 |
| 2015-11-18 | 1,830 | 1,842 | 1,801 | 1,817 | 169,600 | 1,817 |
| 2015-11-17 | 1,824 | 1,839 | 1,817 | 1,829 | 150,200 | 1,829 |
| 2015-11-16 | 1,791 | 1,819 | 1,780 | 1,811 | 159,300 | 1,811 |
| 2015-11-13 | 1,829 | 1,840 | 1,811 | 1,823 | 180,500 | 1,823 |
| 2015-11-12 | 1,826 | 1,852 | 1,810 | 1,850 | 220,200 | 1,850 |
| 2015-11-11 | 1,822 | 1,863 | 1,822 | 1,840 | 177,000 | 1,840 |
| 2015-11-10 | 1,803 | 1,845 | 1,790 | 1,845 | 195,700 | 1,845 |
| 2015-11-09 | 1,787 | 1,820 | 1,787 | 1,820 | 367,400 | 1,820 |
| 2015-11-06 | 1,730 | 1,798 | 1,730 | 1,776 | 597,100 | 1,776 |
| 2015-11-05 | 1,655 | 1,690 | 1,653 | 1,674 | 137,800 | 1,674 |
| 2015-11-04 | 1,670 | 1,693 | 1,656 | 1,656 | 169,700 | 1,656 |
| 2015-11-02 | 1,662 | 1,665 | 1,637 | 1,657 | 163,100 | 1,657 |
| 2015-10-30 | 1,714 | 1,714 | 1,671 | 1,671 | 229,700 | 1,671 |
| 2015-10-29 | 1,709 | 1,732 | 1,690 | 1,715 | 261,100 | 1,715 |
| 2015-10-28 | 1,670 | 1,692 | 1,670 | 1,689 | 126,700 | 1,689 |
| 2015-10-27 | 1,703 | 1,710 | 1,661 | 1,668 | 214,000 | 1,668 |
| 2015-10-26 | 1,711 | 1,720 | 1,707 | 1,718 | 130,300 | 1,718 |
| 2015-10-23 | 1,717 | 1,719 | 1,701 | 1,716 | 230,400 | 1,716 |
| 2015-10-22 | 1,678 | 1,717 | 1,678 | 1,692 | 137,000 | 1,692 |
| 2015-10-21 | 1,675 | 1,715 | 1,660 | 1,713 | 161,900 | 1,713 |
| 2015-10-20 | 1,685 | 1,686 | 1,657 | 1,675 | 139,100 | 1,675 |
| 2015-10-19 | 1,727 | 1,731 | 1,691 | 1,698 | 145,200 | 1,698 |
| 2015-10-16 | 1,707 | 1,742 | 1,707 | 1,725 | 302,800 | 1,725 |
| 2015-10-15 | 1,704 | 1,704 | 1,665 | 1,687 | 379,100 | 1,687 |
| 2015-10-14 | 1,635 | 1,635 | 1,606 | 1,624 | 149,200 | 1,624 |
| 2015-10-13 | 1,709 | 1,710 | 1,647 | 1,653 | 222,900 | 1,653 |
| 2015-10-09 | 1,683 | 1,711 | 1,668 | 1,697 | 252,500 | 1,697 |
| 2015-10-08 | 1,648 | 1,668 | 1,613 | 1,657 | 272,900 | 1,657 |
| 2015-10-07 | 1,498 | 1,682 | 1,498 | 1,678 | 612,000 | 1,678 |
| 2015-10-06 | 1,507 | 1,522 | 1,490 | 1,495 | 142,600 | 1,495 |
| 2015-10-05 | 1,472 | 1,503 | 1,466 | 1,491 | 133,800 | 1,491 |
| 2015-10-02 | 1,446 | 1,452 | 1,415 | 1,445 | 119,800 | 1,445 |
| 2015-10-01 | 1,470 | 1,470 | 1,438 | 1,446 | 219,400 | 1,446 |
| 2015-09-30 | 1,441 | 1,460 | 1,431 | 1,453 | 95,600 | 1,453 |
| 2015-09-29 | 1,451 | 1,452 | 1,412 | 1,418 | 161,900 | 1,418 |
| 2015-09-28 | 1,490 | 1,503 | 1,460 | 1,468 | 120,800 | 1,468 |
| 2015-09-25 | 1,446 | 1,475 | 1,439 | 1,475 | 110,200 | 1,475 |
| 2015-09-24 | 1,500 | 1,500 | 1,446 | 1,446 | 185,600 | 1,446 |
| 2015-09-18 | 1,515 | 1,520 | 1,501 | 1,504 | 91,600 | 1,504 |
| 2015-09-17 | 1,510 | 1,550 | 1,510 | 1,529 | 103,000 | 1,529 |
| 2015-09-16 | 1,508 | 1,528 | 1,502 | 1,503 | 101,600 | 1,503 |
| 2015-09-15 | 1,526 | 1,535 | 1,503 | 1,503 | 87,400 | 1,503 |
| 2015-09-14 | 1,532 | 1,560 | 1,508 | 1,515 | 97,500 | 1,515 |
| 2015-09-11 | 1,525 | 1,550 | 1,516 | 1,520 | 169,600 | 1,520 |
| 2015-09-10 | 1,515 | 1,561 | 1,508 | 1,543 | 137,900 | 1,543 |
| 2015-09-09 | 1,520 | 1,554 | 1,488 | 1,552 | 170,300 | 1,552 |
| 2015-09-08 | 1,469 | 1,505 | 1,464 | 1,471 | 145,600 | 1,471 |
| 2015-09-07 | 1,501 | 1,513 | 1,456 | 1,468 | 291,700 | 1,468 |
| 2015-09-04 | 1,560 | 1,565 | 1,499 | 1,522 | 279,500 | 1,522 |
| 2015-09-03 | 1,595 | 1,614 | 1,561 | 1,567 | 199,200 | 1,567 |
| 2015-09-02 | 1,552 | 1,624 | 1,552 | 1,589 | 185,200 | 1,589 |
| 2015-09-01 | 1,618 | 1,620 | 1,573 | 1,573 | 157,700 | 1,573 |
| 2015-08-31 | 1,645 | 1,667 | 1,607 | 1,613 | 188,600 | 1,613 |
| 2015-08-28 | 1,609 | 1,684 | 1,605 | 1,646 | 371,000 | 1,646 |
| 2015-08-27 | 1,539 | 1,576 | 1,532 | 1,534 | 174,800 | 1,534 |
| 2015-08-26 | 1,501 | 1,548 | 1,476 | 1,538 | 310,500 | 1,538 |
| 2015-08-25 | 1,520 | 1,598 | 1,461 | 1,502 | 495,400 | 1,502 |
| 2015-08-24 | 1,659 | 1,664 | 1,601 | 1,606 | 301,500 | 1,606 |
| 2015-08-21 | 1,700 | 1,709 | 1,688 | 1,689 | 249,400 | 1,689 |
| 2015-08-20 | 1,753 | 1,754 | 1,712 | 1,727 | 189,100 | 1,727 |
| 2015-08-19 | 1,777 | 1,804 | 1,757 | 1,767 | 101,700 | 1,767 |
| 2015-08-18 | 1,773 | 1,789 | 1,753 | 1,777 | 156,700 | 1,777 |
| 2015-08-17 | 1,787 | 1,794 | 1,769 | 1,777 | 85,700 | 1,777 |
| 2015-08-14 | 1,816 | 1,816 | 1,773 | 1,786 | 191,500 | 1,786 |
| 2015-08-13 | 1,801 | 1,847 | 1,801 | 1,827 | 135,800 | 1,827 |
| 2015-08-12 | 1,845 | 1,848 | 1,815 | 1,825 | 190,200 | 1,825 |
| 2015-08-11 | 1,828 | 1,857 | 1,822 | 1,855 | 351,100 | 1,855 |
| 2015-08-10 | 1,808 | 1,824 | 1,784 | 1,824 | 281,100 | 1,824 |
| 2015-08-07 | 1,775 | 1,806 | 1,768 | 1,799 | 350,900 | 1,799 |
| 2015-08-06 | 1,749 | 1,779 | 1,741 | 1,775 | 369,700 | 1,775 |
| 2015-08-05 | 1,726 | 1,749 | 1,713 | 1,740 | 413,600 | 1,740 |
| 2015-08-04 | 1,712 | 1,735 | 1,691 | 1,716 | 363,900 | 1,716 |
| 2015-08-03 | 1,713 | 1,713 | 1,684 | 1,689 | 423,400 | 1,689 |
| 2015-07-31 | 1,725 | 1,736 | 1,718 | 1,722 | 172,700 | 1,722 |
| 2015-07-30 | 1,700 | 1,738 | 1,692 | 1,733 | 483,000 | 1,733 |
| 2015-07-29 | 1,718 | 1,723 | 1,695 | 1,701 | 279,200 | 1,701 |
| 2015-07-28 | 1,709 | 1,721 | 1,701 | 1,718 | 293,000 | 1,718 |
| 2015-07-27 | 1,756 | 1,756 | 1,717 | 1,724 | 331,100 | 1,724 |
| 2015-07-24 | 1,774 | 1,784 | 1,760 | 1,766 | 316,200 | 1,766 |
| 2015-07-23 | 1,798 | 1,800 | 1,775 | 1,783 | 320,600 | 1,783 |
| 2015-07-22 | 1,810 | 1,813 | 1,799 | 1,800 | 368,700 | 1,800 |
| 2015-07-21 | 1,825 | 1,827 | 1,809 | 1,818 | 235,100 | 1,818 |
| 2015-07-17 | 1,816 | 1,832 | 1,808 | 1,822 | 290,100 | 1,822 |
| 2015-07-16 | 1,822 | 1,826 | 1,815 | 1,821 | 215,500 | 1,821 |
| 2015-07-15 | 1,824 | 1,832 | 1,818 | 1,825 | 228,100 | 1,825 |
| 2015-07-14 | 1,832 | 1,844 | 1,812 | 1,822 | 529,400 | 1,822 |
| 2015-07-13 | 1,868 | 1,869 | 1,823 | 1,824 | 403,500 | 1,824 |
| 2015-07-10 | 1,869 | 1,882 | 1,851 | 1,856 | 224,100 | 1,856 |
| 2015-07-09 | 1,862 | 1,885 | 1,818 | 1,868 | 457,800 | 1,868 |
| 2015-07-08 | 1,927 | 1,960 | 1,897 | 1,897 | 617,200 | 1,897 |
| 2015-07-07 | 1,897 | 1,932 | 1,884 | 1,913 | 398,900 | 1,913 |
| 2015-07-06 | 1,879 | 1,883 | 1,860 | 1,872 | 299,200 | 1,872 |
| 2015-07-03 | 1,890 | 1,896 | 1,881 | 1,894 | 197,300 | 1,894 |
| 2015-07-02 | 1,890 | 1,909 | 1,888 | 1,890 | 192,300 | 1,890 |
| 2015-07-01 | 1,883 | 1,889 | 1,875 | 1,887 | 117,800 | 1,887 |
| 2015-06-30 | 1,880 | 1,888 | 1,871 | 1,878 | 201,900 | 1,878 |
| 2015-06-29 | 1,887 | 1,895 | 1,873 | 1,882 | 358,300 | 1,882 |
| 2015-06-26 | 1,922 | 1,927 | 1,912 | 1,915 | 160,800 | 1,915 |
| 2015-06-25 | 1,942 | 1,950 | 1,930 | 1,943 | 156,500 | 1,943 |
| 2015-06-24 | 1,960 | 1,986 | 1,960 | 1,965 | 246,300 | 1,965 |
| 2015-06-23 | 1,948 | 1,963 | 1,942 | 1,959 | 246,900 | 1,959 |
| 2015-06-22 | 1,932 | 1,950 | 1,921 | 1,936 | 157,600 | 1,936 |
| 2015-06-19 | 1,918 | 1,950 | 1,900 | 1,945 | 455,200 | 1,945 |
| 2015-06-18 | 1,920 | 1,923 | 1,903 | 1,905 | 261,800 | 1,905 |
| 2015-06-17 | 1,919 | 1,939 | 1,904 | 1,927 | 301,600 | 1,927 |
| 2015-06-16 | 1,910 | 1,922 | 1,903 | 1,912 | 183,600 | 1,912 |
| 2015-06-15 | 1,917 | 1,930 | 1,912 | 1,920 | 116,900 | 1,920 |
| 2015-06-12 | 1,915 | 1,925 | 1,913 | 1,924 | 132,400 | 1,924 |
| 2015-06-11 | 1,917 | 1,918 | 1,906 | 1,918 | 114,200 | 1,918 |
| 2015-06-10 | 1,900 | 1,926 | 1,897 | 1,907 | 198,900 | 1,907 |
| 2015-06-09 | 1,915 | 1,915 | 1,899 | 1,899 | 250,000 | 1,899 |
| 2015-06-08 | 1,901 | 1,924 | 1,900 | 1,918 | 176,800 | 1,918 |
| 2015-06-05 | 1,924 | 1,924 | 1,902 | 1,910 | 222,900 | 1,910 |
| 2015-06-04 | 1,912 | 1,927 | 1,912 | 1,919 | 124,400 | 1,919 |
| 2015-06-03 | 1,908 | 1,938 | 1,901 | 1,928 | 291,400 | 1,928 |
| 2015-06-02 | 1,914 | 1,917 | 1,905 | 1,908 | 291,400 | 1,908 |
| 2015-06-01 | 1,912 | 1,921 | 1,907 | 1,913 | 212,500 | 1,913 |
| 2015-05-29 | 1,917 | 1,924 | 1,910 | 1,917 | 261,900 | 1,917 |
| 2015-05-28 | 1,913 | 1,929 | 1,912 | 1,917 | 169,600 | 1,917 |
| 2015-05-27 | 1,930 | 1,937 | 1,915 | 1,925 | 300,600 | 1,925 |
| 2015-05-26 | 1,960 | 1,966 | 1,934 | 1,951 | 131,800 | 1,951 |
| 2015-05-25 | 1,957 | 1,969 | 1,941 | 1,958 | 167,900 | 1,958 |
| 2015-05-22 | 1,915 | 1,964 | 1,915 | 1,959 | 405,300 | 1,959 |
| 2015-05-21 | 1,915 | 1,923 | 1,909 | 1,909 | 203,100 | 1,909 |
| 2015-05-20 | 1,930 | 1,930 | 1,910 | 1,913 | 268,500 | 1,913 |
| 2015-05-19 | 1,920 | 1,932 | 1,910 | 1,920 | 250,600 | 1,920 |
| 2015-05-18 | 1,923 | 1,937 | 1,906 | 1,915 | 211,900 | 1,915 |
| 2015-05-15 | 1,961 | 1,966 | 1,916 | 1,924 | 281,300 | 1,924 |
| 2015-05-14 | 1,972 | 1,987 | 1,950 | 1,953 | 178,700 | 1,953 |
| 2015-05-13 | 1,975 | 1,992 | 1,963 | 1,966 | 163,300 | 1,966 |
| 2015-05-12 | 1,992 | 1,995 | 1,957 | 1,977 | 194,400 | 1,977 |
| 2015-05-11 | 1,996 | 2,020 | 1,978 | 1,998 | 300,600 | 1,998 |
| 2015-05-08 | 2,038 | 2,047 | 1,992 | 2,016 | 267,800 | 2,016 |
| 2015-05-07 | 2,008 | 2,045 | 2,007 | 2,035 | 239,400 | 2,035 |
| 2015-05-01 | 1,987 | 2,021 | 1,987 | 2,004 | 149,800 | 2,004 |
| 2015-04-30 | 2,034 | 2,058 | 1,987 | 1,997 | 312,000 | 1,997 |
| 2015-04-28 | 2,050 | 2,058 | 2,037 | 2,040 | 266,100 | 2,040 |
| 2015-04-27 | 2,048 | 2,051 | 2,019 | 2,035 | 195,200 | 2,035 |
| 2015-04-24 | 2,019 | 2,047 | 2,018 | 2,047 | 417,900 | 2,047 |
| 2015-04-23 | 1,974 | 2,006 | 1,970 | 2,006 | 387,600 | 2,006 |
| 2015-04-22 | 1,990 | 1,990 | 1,955 | 1,965 | 264,800 | 1,965 |
| 2015-04-21 | 2,001 | 2,013 | 1,966 | 1,978 | 252,100 | 1,978 |
| 2015-04-20 | 2,020 | 2,022 | 1,973 | 1,986 | 442,400 | 1,986 |
| 2015-04-17 | 2,094 | 2,098 | 2,025 | 2,053 | 525,800 | 2,053 |
| 2015-04-16 | 2,035 | 2,090 | 2,035 | 2,078 | 680,100 | 2,078 |
| 2015-04-15 | 1,978 | 2,030 | 1,973 | 2,030 | 1,083,200 | 2,030 |
| 2015-04-14 | 1,947 | 1,966 | 1,945 | 1,961 | 219,100 | 1,961 |
| 2015-04-13 | 1,930 | 1,950 | 1,917 | 1,940 | 282,200 | 1,940 |
| 2015-04-10 | 1,903 | 1,921 | 1,901 | 1,911 | 188,300 | 1,911 |
| 2015-04-09 | 1,919 | 1,922 | 1,897 | 1,902 | 249,200 | 1,902 |
| 2015-04-08 | 1,902 | 1,987 | 1,901 | 1,933 | 679,200 | 1,933 |
| 2015-04-07 | 1,861 | 1,895 | 1,852 | 1,891 | 414,000 | 1,891 |
| 2015-04-06 | 1,866 | 1,870 | 1,857 | 1,862 | 170,000 | 1,862 |
| 2015-04-03 | 1,872 | 1,886 | 1,866 | 1,873 | 175,900 | 1,873 |
| 2015-04-02 | 1,866 | 1,889 | 1,866 | 1,876 | 208,800 | 1,876 |
| 2015-04-01 | 1,881 | 1,883 | 1,865 | 1,865 | 339,900 | 1,865 |
| 2015-03-31 | 1,873 | 1,900 | 1,873 | 1,889 | 208,400 | 1,889 |
| 2015-03-30 | 1,872 | 1,883 | 1,868 | 1,872 | 228,900 | 1,872 |
| 2015-03-27 | 1,871 | 1,914 | 1,870 | 1,884 | 362,900 | 1,884 |
| 2015-03-26 | 1,879 | 1,887 | 1,870 | 1,871 | 456,600 | 1,871 |
| 2015-03-25 | 1,915 | 1,916 | 1,873 | 1,879 | 763,600 | 1,879 |
| 2015-03-24 | 1,918 | 1,924 | 1,910 | 1,916 | 142,300 | 1,916 |
| 2015-03-23 | 1,900 | 1,925 | 1,900 | 1,919 | 212,300 | 1,919 |
| 2015-03-20 | 1,899 | 1,913 | 1,895 | 1,905 | 206,400 | 1,905 |
| 2015-03-19 | 1,900 | 1,923 | 1,898 | 1,899 | 224,500 | 1,899 |
| 2015-03-18 | 1,912 | 1,917 | 1,898 | 1,904 | 423,500 | 1,904 |
| 2015-03-17 | 1,914 | 1,942 | 1,914 | 1,917 | 202,900 | 1,917 |
| 2015-03-16 | 1,920 | 1,929 | 1,907 | 1,920 | 202,900 | 1,920 |
| 2015-03-13 | 1,928 | 1,944 | 1,921 | 1,922 | 378,000 | 1,922 |
| 2015-03-12 | 1,920 | 1,943 | 1,920 | 1,928 | 231,800 | 1,928 |
| 2015-03-11 | 1,910 | 1,939 | 1,902 | 1,926 | 307,500 | 1,926 |
| 2015-03-10 | 1,951 | 1,964 | 1,919 | 1,926 | 371,200 | 1,926 |
| 2015-03-09 | 1,979 | 1,979 | 1,946 | 1,950 | 320,500 | 1,950 |
| 2015-03-06 | 1,998 | 1,999 | 1,978 | 1,988 | 236,400 | 1,988 |
| 2015-03-05 | 1,980 | 2,007 | 1,979 | 2,002 | 244,100 | 2,002 |
| 2015-03-04 | 1,965 | 1,987 | 1,946 | 1,969 | 418,600 | 1,969 |
| 2015-03-03 | 1,981 | 1,988 | 1,959 | 1,975 | 310,700 | 1,975 |
| 2015-03-02 | 1,997 | 2,006 | 1,980 | 1,981 | 416,600 | 1,981 |
| 2015-02-27 | 2,040 | 2,044 | 1,988 | 1,997 | 461,100 | 1,997 |
| 2015-02-26 | 2,020 | 2,049 | 2,017 | 2,029 | 260,300 | 2,029 |
| 2015-02-25 | 2,022 | 2,022 | 2,006 | 2,020 | 164,300 | 2,020 |
| 2015-02-24 | 1,989 | 2,023 | 1,986 | 2,011 | 329,300 | 2,011 |
| 2015-02-23 | 2,000 | 2,005 | 1,978 | 1,983 | 405,800 | 1,983 |
| 2015-02-20 | 1,991 | 2,012 | 1,986 | 1,997 | 471,200 | 1,997 |
| 2015-02-19 | 1,994 | 2,010 | 1,981 | 2,006 | 315,000 | 2,006 |
| 2015-02-18 | 1,965 | 2,011 | 1,965 | 1,995 | 388,000 | 1,995 |
| 2015-02-17 | 1,924 | 1,974 | 1,919 | 1,974 | 590,700 | 1,974 |
| 2015-02-16 | 1,908 | 1,916 | 1,893 | 1,910 | 488,100 | 1,910 |
| 2015-02-13 | 1,892 | 1,905 | 1,885 | 1,892 | 834,000 | 1,892 |
| 2015-02-12 | 1,919 | 1,940 | 1,891 | 1,892 | 2,016,400 | 1,892 |
| 2015-02-10 | 2,042 | 2,071 | 2,025 | 2,049 | 371,300 | 2,049 |
| 2015-02-09 | 2,070 | 2,079 | 2,023 | 2,039 | 317,000 | 2,039 |
| 2015-02-06 | 2,100 | 2,108 | 2,050 | 2,063 | 389,000 | 2,063 |
| 2015-02-05 | 2,069 | 2,096 | 2,042 | 2,084 | 441,600 | 2,084 |
| 2015-02-04 | 2,020 | 2,094 | 2,019 | 2,089 | 1,162,800 | 2,089 |
| 2015-02-03 | 1,946 | 1,991 | 1,943 | 1,982 | 526,000 | 1,982 |
| 2015-02-02 | 1,912 | 1,919 | 1,879 | 1,915 | 576,000 | 1,915 |
| 2015-01-30 | 1,948 | 1,951 | 1,907 | 1,912 | 521,200 | 1,912 |
| 2015-01-29 | 1,993 | 1,993 | 1,935 | 1,941 | 373,500 | 1,941 |
| 2015-01-28 | 1,995 | 2,011 | 1,986 | 2,008 | 181,500 | 2,008 |
| 2015-01-27 | 1,995 | 2,022 | 1,988 | 2,015 | 321,800 | 2,015 |
| 2015-01-26 | 1,971 | 1,993 | 1,959 | 1,984 | 234,100 | 1,984 |
| 2015-01-23 | 1,990 | 2,004 | 1,971 | 1,996 | 274,200 | 1,996 |
| 2015-01-22 | 1,960 | 1,973 | 1,945 | 1,972 | 177,600 | 1,972 |
| 2015-01-21 | 1,994 | 2,004 | 1,950 | 1,963 | 288,800 | 1,963 |
| 2015-01-20 | 2,002 | 2,012 | 1,974 | 2,011 | 300,100 | 2,011 |
| 2015-01-19 | 2,007 | 2,016 | 1,975 | 2,015 | 292,500 | 2,015 |
| 2015-01-16 | 1,900 | 1,978 | 1,891 | 1,971 | 458,200 | 1,971 |
| 2015-01-15 | 1,913 | 1,930 | 1,892 | 1,916 | 357,900 | 1,916 |
| 2015-01-14 | 1,932 | 1,948 | 1,908 | 1,910 | 327,800 | 1,910 |
| 2015-01-13 | 1,960 | 1,961 | 1,914 | 1,949 | 332,900 | 1,949 |
| 2015-01-09 | 1,975 | 1,996 | 1,963 | 1,971 | 359,700 | 1,971 |
| 2015-01-08 | 2,004 | 2,010 | 1,944 | 1,955 | 569,500 | 1,955 |
| 2015-01-07 | 1,963 | 2,034 | 1,962 | 1,975 | 532,000 | 1,975 |
| 2015-01-06 | 1,970 | 2,002 | 1,965 | 1,970 | 509,600 | 1,970 |
| 2015-01-05 | 2,036 | 2,038 | 1,981 | 2,003 | 524,500 | 2,003 |
分割・併合履歴 ： なし
