6145 NITTOKU(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 850 | 850 | 831 | 842 | 6,100 | 842 |
| 2006-12-28 | 850 | 850 | 841 | 849 | 10,900 | 849 |
| 2006-12-27 | 859 | 874 | 854 | 854 | 21,800 | 854 |
| 2006-12-26 | 850 | 860 | 840 | 858 | 24,700 | 858 |
| 2006-12-25 | 875 | 875 | 856 | 858 | 24,800 | 858 |
| 2006-12-22 | 880 | 887 | 871 | 875 | 26,300 | 875 |
| 2006-12-21 | 880 | 898 | 880 | 888 | 19,100 | 888 |
| 2006-12-20 | 900 | 910 | 860 | 879 | 44,700 | 879 |
| 2006-12-19 | 939 | 955 | 880 | 900 | 125,800 | 900 |
| 2006-12-18 | 909 | 921 | 905 | 919 | 53,400 | 919 |
| 2006-12-15 | 895 | 897 | 875 | 897 | 57,700 | 897 |
| 2006-12-14 | 858 | 883 | 858 | 883 | 35,400 | 883 |
| 2006-12-13 | 843 | 869 | 843 | 856 | 39,600 | 856 |
| 2006-12-12 | 825 | 844 | 821 | 843 | 38,700 | 843 |
| 2006-12-11 | 800 | 824 | 797 | 820 | 44,200 | 820 |
| 2006-12-08 | 780 | 793 | 780 | 792 | 33,600 | 792 |
| 2006-12-07 | 765 | 780 | 755 | 771 | 38,100 | 771 |
| 2006-12-06 | 757 | 775 | 740 | 775 | 48,300 | 775 |
| 2006-12-05 | 780 | 796 | 760 | 767 | 50,600 | 767 |
| 2006-12-04 | 745 | 790 | 738 | 770 | 67,400 | 770 |
| 2006-12-01 | 726 | 739 | 720 | 739 | 32,500 | 739 |
| 2006-11-30 | 695 | 710 | 690 | 706 | 43,300 | 706 |
| 2006-11-29 | 680 | 686 | 677 | 683 | 43,600 | 683 |
| 2006-11-28 | 655 | 697 | 655 | 675 | 64,700 | 675 |
| 2006-11-27 | 605 | 684 | 605 | 684 | 139,100 | 684 |
| 2006-11-24 | 650 | 650 | 625 | 628 | 70,500 | 628 |
| 2006-11-22 | 660 | 660 | 635 | 648 | 72,400 | 648 |
| 2006-11-21 | 676 | 676 | 653 | 660 | 31,300 | 660 |
| 2006-11-20 | 718 | 718 | 667 | 680 | 75,100 | 680 |
| 2006-11-17 | 735 | 736 | 712 | 718 | 55,600 | 718 |
| 2006-11-16 | 735 | 747 | 735 | 739 | 55,800 | 739 |
| 2006-11-15 | 737 | 737 | 718 | 725 | 46,900 | 725 |
| 2006-11-14 | 713 | 735 | 710 | 730 | 26,000 | 730 |
| 2006-11-13 | 715 | 720 | 713 | 715 | 17,100 | 715 |
| 2006-11-10 | 730 | 730 | 714 | 720 | 33,600 | 720 |
| 2006-11-09 | 775 | 775 | 727 | 737 | 61,900 | 737 |
| 2006-11-08 | 800 | 800 | 770 | 775 | 46,000 | 775 |
| 2006-11-07 | 856 | 857 | 784 | 798 | 53,300 | 798 |
| 2006-11-06 | 855 | 858 | 855 | 856 | 15,900 | 856 |
| 2006-11-02 | 885 | 885 | 835 | 840 | 42,100 | 840 |
| 2006-11-01 | 889 | 890 | 881 | 885 | 9,100 | 885 |
| 2006-10-31 | 880 | 900 | 880 | 885 | 17,300 | 885 |
| 2006-10-30 | 915 | 915 | 900 | 900 | 5,200 | 900 |
| 2006-10-27 | 914 | 915 | 909 | 914 | 9,800 | 914 |
| 2006-10-26 | 911 | 914 | 910 | 914 | 7,900 | 914 |
| 2006-10-25 | 924 | 924 | 910 | 919 | 16,900 | 919 |
| 2006-10-24 | 918 | 927 | 918 | 924 | 6,400 | 924 |
| 2006-10-23 | 915 | 918 | 915 | 917 | 7,900 | 917 |
| 2006-10-20 | 933 | 933 | 901 | 915 | 24,400 | 915 |
| 2006-10-19 | 920 | 929 | 918 | 923 | 15,500 | 923 |
| 2006-10-18 | 915 | 920 | 905 | 914 | 21,600 | 914 |
| 2006-10-17 | 910 | 915 | 901 | 905 | 15,600 | 905 |
| 2006-10-16 | 880 | 918 | 880 | 900 | 16,200 | 900 |
| 2006-10-13 | 871 | 871 | 850 | 865 | 24,500 | 865 |
| 2006-10-12 | 865 | 875 | 865 | 873 | 14,200 | 873 |
| 2006-10-11 | 887 | 887 | 877 | 882 | 25,300 | 882 |
| 2006-10-10 | 891 | 900 | 860 | 877 | 57,000 | 877 |
| 2006-10-06 | 916 | 916 | 884 | 891 | 23,500 | 891 |
| 2006-10-05 | 901 | 908 | 901 | 906 | 10,500 | 906 |
| 2006-10-04 | 920 | 920 | 886 | 886 | 17,800 | 886 |
| 2006-10-03 | 912 | 920 | 912 | 914 | 3,400 | 914 |
| 2006-10-02 | 911 | 920 | 910 | 912 | 20,600 | 912 |
| 2006-09-29 | 915 | 920 | 915 | 920 | 4,000 | 920 |
| 2006-09-28 | 913 | 925 | 910 | 925 | 18,500 | 925 |
| 2006-09-27 | 907 | 910 | 906 | 910 | 6,000 | 910 |
| 2006-09-26 | 912 | 912 | 905 | 906 | 6,000 | 906 |
| 2006-09-25 | 930 | 933 | 910 | 910 | 5,500 | 910 |
| 2006-09-22 | 901 | 915 | 900 | 910 | 16,000 | 910 |
| 2006-09-21 | 890 | 910 | 890 | 900 | 6,000 | 900 |
| 2006-09-20 | 899 | 910 | 899 | 910 | 9,500 | 910 |
| 2006-09-19 | 910 | 920 | 895 | 910 | 14,500 | 910 |
| 2006-09-15 | 916 | 920 | 910 | 910 | 8,500 | 910 |
| 2006-09-14 | 919 | 925 | 900 | 900 | 9,000 | 900 |
| 2006-09-13 | 940 | 940 | 900 | 915 | 19,500 | 915 |
| 2006-09-12 | 935 | 940 | 930 | 940 | 11,500 | 940 |
| 2006-09-11 | 950 | 965 | 935 | 935 | 20,000 | 935 |
| 2006-09-08 | 935 | 955 | 930 | 955 | 29,000 | 955 |
| 2006-09-07 | 910 | 920 | 910 | 920 | 10,500 | 920 |
| 2006-09-06 | 916 | 917 | 910 | 910 | 19,000 | 910 |
| 2006-09-05 | 905 | 915 | 900 | 915 | 9,500 | 915 |
| 2006-09-04 | 900 | 905 | 900 | 905 | 10,500 | 905 |
| 2006-09-01 | 889 | 891 | 885 | 891 | 19,000 | 891 |
| 2006-08-31 | 884 | 885 | 880 | 885 | 28,500 | 885 |
| 2006-08-30 | 909 | 915 | 885 | 885 | 26,000 | 885 |
| 2006-08-29 | 944 | 944 | 930 | 930 | 6,000 | 930 |
| 2006-08-28 | 950 | 950 | 921 | 945 | 17,500 | 945 |
| 2006-08-25 | 951 | 951 | 950 | 950 | 3,500 | 950 |
| 2006-08-24 | 950 | 960 | 950 | 950 | 14,000 | 950 |
| 2006-08-23 | 937 | 949 | 937 | 948 | 10,000 | 948 |
| 2006-08-22 | 920 | 949 | 915 | 935 | 18,500 | 935 |
| 2006-08-21 | 950 | 950 | 938 | 940 | 15,500 | 940 |
| 2006-08-18 | 945 | 948 | 940 | 947 | 20,000 | 947 |
| 2006-08-17 | 911 | 933 | 911 | 927 | 36,500 | 927 |
| 2006-08-16 | 904 | 915 | 900 | 905 | 23,500 | 905 |
| 2006-08-15 | 895 | 895 | 895 | 895 | 5,000 | 895 |
| 2006-08-14 | 895 | 900 | 880 | 895 | 9,500 | 895 |
| 2006-08-11 | 895 | 895 | 895 | 895 | 4,000 | 895 |
| 2006-08-10 | 900 | 905 | 895 | 895 | 8,500 | 895 |
| 2006-08-09 | 880 | 900 | 875 | 900 | 9,000 | 900 |
| 2006-08-08 | 865 | 877 | 860 | 877 | 7,500 | 877 |
| 2006-08-07 | 900 | 900 | 885 | 885 | 7,500 | 885 |
| 2006-08-04 | 909 | 909 | 900 | 900 | 5,000 | 900 |
| 2006-08-03 | 905 | 910 | 905 | 910 | 6,500 | 910 |
| 2006-08-02 | 905 | 907 | 880 | 905 | 17,000 | 905 |
| 2006-08-01 | 886 | 915 | 886 | 905 | 17,000 | 905 |
| 2006-07-31 | 865 | 886 | 835 | 885 | 50,500 | 885 |
| 2006-07-28 | 866 | 890 | 860 | 885 | 7,000 | 885 |
| 2006-07-27 | 860 | 880 | 860 | 870 | 15,000 | 870 |
| 2006-07-26 | 876 | 880 | 865 | 870 | 12,500 | 870 |
| 2006-07-25 | 845 | 886 | 845 | 875 | 37,500 | 875 |
| 2006-07-24 | 885 | 885 | 841 | 846 | 17,500 | 846 |
| 2006-07-21 | 900 | 901 | 891 | 892 | 12,500 | 892 |
| 2006-07-20 | 908 | 920 | 900 | 913 | 18,500 | 913 |
| 2006-07-19 | 919 | 919 | 882 | 898 | 24,500 | 898 |
| 2006-07-18 | 971 | 971 | 871 | 899 | 34,500 | 899 |
| 2006-07-14 | 980 | 980 | 969 | 971 | 9,500 | 971 |
| 2006-07-13 | 1,000 | 1,000 | 991 | 1,000 | 4,500 | 1,000 |
| 2006-07-12 | 996 | 1,000 | 996 | 1,000 | 4,500 | 1,000 |
| 2006-07-11 | 1,011 | 1,015 | 995 | 1,000 | 12,000 | 1,000 |
| 2006-07-10 | 1,030 | 1,030 | 997 | 1,010 | 24,000 | 1,010 |
| 2006-07-07 | 1,030 | 1,055 | 1,020 | 1,030 | 20,000 | 1,030 |
| 2006-07-06 | 1,050 | 1,050 | 1,030 | 1,030 | 13,000 | 1,030 |
| 2006-07-05 | 1,070 | 1,070 | 1,035 | 1,045 | 16,000 | 1,045 |
| 2006-07-04 | 1,070 | 1,075 | 1,061 | 1,072 | 21,500 | 1,072 |
| 2006-07-03 | 1,025 | 1,070 | 1,017 | 1,048 | 32,500 | 1,048 |
| 2006-06-30 | 1,030 | 1,032 | 1,015 | 1,015 | 35,000 | 1,015 |
| 2006-06-29 | 1,021 | 1,030 | 1,009 | 1,014 | 40,500 | 1,014 |
| 2006-06-28 | 1,001 | 1,015 | 995 | 1,015 | 13,500 | 1,015 |
| 2006-06-27 | 1,037 | 1,040 | 995 | 995 | 48,500 | 995 |
| 2006-06-26 | 1,060 | 1,060 | 1,020 | 1,035 | 22,000 | 1,035 |
| 2006-06-23 | 1,070 | 1,070 | 1,030 | 1,060 | 11,500 | 1,060 |
| 2006-06-22 | 1,060 | 1,070 | 1,060 | 1,070 | 7,500 | 1,070 |
| 2006-06-21 | 1,050 | 1,050 | 1,030 | 1,040 | 5,500 | 1,040 |
| 2006-06-20 | 1,080 | 1,080 | 1,050 | 1,050 | 14,000 | 1,050 |
| 2006-06-19 | 1,040 | 1,100 | 1,040 | 1,063 | 31,500 | 1,063 |
| 2006-06-16 | 1,020 | 1,046 | 1,000 | 1,030 | 54,500 | 1,030 |
| 2006-06-15 | 1,020 | 1,020 | 972 | 990 | 59,000 | 990 |
| 2006-06-14 | 980 | 1,000 | 975 | 980 | 18,000 | 980 |
| 2006-06-13 | 1,008 | 1,008 | 983 | 992 | 27,500 | 992 |
| 2006-06-12 | 1,007 | 1,008 | 992 | 1,008 | 28,000 | 1,008 |
| 2006-06-09 | 1,006 | 1,039 | 1,005 | 1,006 | 27,000 | 1,006 |
| 2006-06-08 | 1,020 | 1,030 | 1,005 | 1,006 | 20,500 | 1,006 |
| 2006-06-07 | 1,066 | 1,100 | 1,050 | 1,100 | 43,500 | 1,100 |
| 2006-06-06 | 1,138 | 1,138 | 1,060 | 1,066 | 13,500 | 1,066 |
| 2006-06-05 | 1,142 | 1,143 | 1,141 | 1,141 | 28,500 | 1,141 |
| 2006-06-02 | 1,151 | 1,151 | 1,122 | 1,142 | 20,000 | 1,142 |
| 2006-06-01 | 1,151 | 1,156 | 1,151 | 1,155 | 4,000 | 1,155 |
| 2006-05-31 | 1,152 | 1,170 | 1,140 | 1,141 | 7,000 | 1,141 |
| 2006-05-30 | 1,180 | 1,189 | 1,152 | 1,152 | 7,500 | 1,152 |
| 2006-05-29 | 1,151 | 1,170 | 1,150 | 1,150 | 5,500 | 1,150 |
| 2006-05-26 | 1,168 | 1,168 | 1,125 | 1,150 | 21,500 | 1,150 |
| 2006-05-25 | 1,188 | 1,199 | 1,185 | 1,188 | 7,000 | 1,188 |
| 2006-05-24 | 1,150 | 1,190 | 1,150 | 1,185 | 10,500 | 1,185 |
| 2006-05-23 | 1,169 | 1,169 | 1,145 | 1,150 | 9,500 | 1,150 |
| 2006-05-22 | 1,236 | 1,245 | 1,170 | 1,170 | 27,500 | 1,170 |
| 2006-05-19 | 1,166 | 1,235 | 1,166 | 1,235 | 23,500 | 1,235 |
| 2006-05-18 | 1,160 | 1,164 | 1,120 | 1,164 | 8,000 | 1,164 |
| 2006-05-17 | 1,190 | 1,190 | 1,160 | 1,160 | 11,500 | 1,160 |
| 2006-05-16 | 1,207 | 1,207 | 1,207 | 1,207 | 1,500 | 1,207 |
| 2006-05-15 | 1,250 | 1,250 | 1,247 | 1,247 | 3,500 | 1,247 |
| 2006-05-12 | 1,210 | 1,250 | 1,190 | 1,250 | 6,500 | 1,250 |
| 2006-05-11 | 1,250 | 1,250 | 1,250 | 1,250 | 2,500 | 1,250 |
| 2006-05-10 | 1,230 | 1,250 | 1,230 | 1,250 | 1,000 | 1,250 |
| 2006-05-09 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 2006-05-08 | 1,290 | 1,290 | 1,249 | 1,270 | 13,000 | 1,270 |
| 2006-05-02 | 1,206 | 1,289 | 1,206 | 1,289 | 26,500 | 1,289 |
| 2006-05-01 | 1,212 | 1,212 | 1,205 | 1,205 | 15,000 | 1,205 |
| 2006-04-28 | 1,207 | 1,220 | 1,206 | 1,211 | 9,500 | 1,211 |
| 2006-04-27 | 1,220 | 1,220 | 1,205 | 1,210 | 9,500 | 1,210 |
| 2006-04-26 | 1,225 | 1,230 | 1,225 | 1,225 | 4,000 | 1,225 |
| 2006-04-25 | 1,248 | 1,248 | 1,212 | 1,225 | 29,000 | 1,225 |
| 2006-04-24 | 1,260 | 1,260 | 1,250 | 1,250 | 11,000 | 1,250 |
| 2006-04-21 | 1,270 | 1,280 | 1,270 | 1,270 | 14,500 | 1,270 |
| 2006-04-20 | 1,280 | 1,280 | 1,270 | 1,270 | 4,500 | 1,270 |
| 2006-04-19 | 1,315 | 1,315 | 1,261 | 1,280 | 10,500 | 1,280 |
| 2006-04-18 | 1,260 | 1,300 | 1,246 | 1,300 | 39,000 | 1,300 |
| 2006-04-17 | 1,320 | 1,320 | 1,300 | 1,315 | 9,000 | 1,315 |
| 2006-04-14 | 1,315 | 1,320 | 1,315 | 1,320 | 17,000 | 1,320 |
| 2006-04-13 | 1,300 | 1,320 | 1,300 | 1,320 | 21,500 | 1,320 |
| 2006-04-12 | 1,302 | 1,320 | 1,300 | 1,300 | 78,500 | 1,300 |
| 2006-04-11 | 1,301 | 1,305 | 1,295 | 1,300 | 39,000 | 1,300 |
| 2006-04-10 | 1,290 | 1,300 | 1,288 | 1,288 | 8,000 | 1,288 |
| 2006-04-07 | 1,300 | 1,300 | 1,293 | 1,295 | 6,000 | 1,295 |
| 2006-04-06 | 1,315 | 1,315 | 1,300 | 1,305 | 17,000 | 1,305 |
| 2006-04-05 | 1,324 | 1,340 | 1,271 | 1,303 | 12,500 | 1,303 |
| 2006-04-04 | 1,330 | 1,345 | 1,315 | 1,315 | 35,500 | 1,315 |
| 2006-04-03 | 1,311 | 1,350 | 1,311 | 1,330 | 47,000 | 1,330 |
| 2006-03-31 | 1,293 | 1,308 | 1,293 | 1,305 | 21,000 | 1,305 |
| 2006-03-30 | 1,260 | 1,310 | 1,260 | 1,309 | 15,000 | 1,309 |
| 2006-03-29 | 1,270 | 1,270 | 1,250 | 1,265 | 8,500 | 1,265 |
| 2006-03-28 | 1,285 | 1,285 | 1,265 | 1,280 | 4,000 | 1,280 |
| 2006-03-27 | 1,289 | 1,290 | 1,273 | 1,290 | 13,000 | 1,290 |
| 2006-03-24 | 1,300 | 1,301 | 1,290 | 1,295 | 20,000 | 1,295 |
| 2006-03-23 | 1,300 | 1,300 | 1,285 | 1,300 | 22,000 | 1,300 |
| 2006-03-22 | 1,300 | 1,300 | 1,295 | 1,295 | 16,000 | 1,295 |
| 2006-03-20 | 1,329 | 1,329 | 1,290 | 1,295 | 15,000 | 1,295 |
| 2006-03-17 | 1,279 | 1,344 | 1,278 | 1,344 | 17,000 | 1,344 |
| 2006-03-16 | 1,277 | 1,277 | 1,257 | 1,260 | 3,500 | 1,260 |
| 2006-03-15 | 1,280 | 1,280 | 1,270 | 1,277 | 12,500 | 1,277 |
| 2006-03-14 | 1,270 | 1,272 | 1,270 | 1,270 | 17,500 | 1,270 |
| 2006-03-13 | 1,256 | 1,270 | 1,256 | 1,270 | 21,500 | 1,270 |
| 2006-03-10 | 1,260 | 1,290 | 1,260 | 1,260 | 21,500 | 1,260 |
| 2006-03-09 | 1,270 | 1,275 | 1,261 | 1,275 | 3,500 | 1,275 |
| 2006-03-08 | 1,285 | 1,285 | 1,285 | 1,285 | 1,500 | 1,285 |
| 2006-03-07 | 1,290 | 1,300 | 1,290 | 1,300 | 44,000 | 1,300 |
| 2006-03-06 | 1,300 | 1,300 | 1,271 | 1,289 | 2,500 | 1,289 |
| 2006-03-03 | 1,280 | 1,280 | 1,271 | 1,271 | 12,500 | 1,271 |
| 2006-03-02 | 1,258 | 1,270 | 1,258 | 1,260 | 22,000 | 1,260 |
| 2006-03-01 | 1,280 | 1,280 | 1,250 | 1,251 | 6,000 | 1,251 |
| 2006-02-28 | 1,300 | 1,300 | 1,270 | 1,290 | 4,000 | 1,290 |
| 2006-02-27 | 1,300 | 1,300 | 1,290 | 1,297 | 5,500 | 1,297 |
| 2006-02-24 | 1,330 | 1,330 | 1,281 | 1,326 | 61,500 | 1,326 |
| 2006-02-23 | 1,250 | 1,330 | 1,250 | 1,330 | 17,500 | 1,330 |
| 2006-02-22 | 1,210 | 1,276 | 1,207 | 1,250 | 10,000 | 1,250 |
| 2006-02-21 | 1,200 | 1,250 | 1,200 | 1,250 | 6,500 | 1,250 |
| 2006-02-20 | 1,300 | 1,300 | 1,220 | 1,230 | 27,000 | 1,230 |
| 2006-02-17 | 1,400 | 1,400 | 1,280 | 1,280 | 26,500 | 1,280 |
| 2006-02-16 | 1,439 | 1,439 | 1,410 | 1,410 | 24,500 | 1,410 |
| 2006-02-15 | 1,429 | 1,440 | 1,420 | 1,440 | 22,000 | 1,440 |
| 2006-02-14 | 1,450 | 1,453 | 1,380 | 1,429 | 31,500 | 1,429 |
| 2006-02-13 | 1,490 | 1,490 | 1,430 | 1,455 | 23,000 | 1,455 |
| 2006-02-10 | 1,480 | 1,500 | 1,470 | 1,490 | 15,000 | 1,490 |
| 2006-02-09 | 1,520 | 1,520 | 1,502 | 1,520 | 27,500 | 1,520 |
| 2006-02-08 | 1,475 | 1,530 | 1,475 | 1,530 | 42,500 | 1,530 |
| 2006-02-07 | 1,476 | 1,500 | 1,475 | 1,500 | 46,000 | 1,500 |
| 2006-02-06 | 1,491 | 1,500 | 1,490 | 1,500 | 13,500 | 1,500 |
| 2006-02-03 | 1,490 | 1,500 | 1,485 | 1,490 | 34,000 | 1,490 |
| 2006-02-02 | 1,509 | 1,520 | 1,490 | 1,490 | 33,000 | 1,490 |
| 2006-02-01 | 1,550 | 1,550 | 1,510 | 1,510 | 22,000 | 1,510 |
| 2006-01-31 | 1,495 | 1,550 | 1,495 | 1,540 | 9,000 | 1,540 |
| 2006-01-30 | 1,490 | 1,612 | 1,490 | 1,498 | 91,000 | 1,498 |
| 2006-01-27 | 1,440 | 1,490 | 1,440 | 1,490 | 35,000 | 1,490 |
| 2006-01-26 | 1,470 | 1,480 | 1,460 | 1,480 | 18,500 | 1,480 |
| 2006-01-25 | 1,440 | 1,481 | 1,440 | 1,460 | 22,000 | 1,460 |
| 2006-01-24 | 1,435 | 1,440 | 1,425 | 1,430 | 26,000 | 1,430 |
| 2006-01-23 | 1,411 | 1,450 | 1,410 | 1,435 | 22,000 | 1,435 |
| 2006-01-20 | 1,450 | 1,479 | 1,450 | 1,470 | 46,000 | 1,470 |
| 2006-01-19 | 1,410 | 1,450 | 1,401 | 1,415 | 43,000 | 1,415 |
| 2006-01-18 | 1,488 | 1,488 | 1,400 | 1,450 | 142,500 | 1,450 |
| 2006-01-17 | 1,425 | 1,490 | 1,415 | 1,479 | 97,000 | 1,479 |
| 2006-01-16 | 1,420 | 1,428 | 1,410 | 1,425 | 33,500 | 1,425 |
| 2006-01-13 | 1,400 | 1,420 | 1,350 | 1,415 | 28,500 | 1,415 |
| 2006-01-12 | 1,360 | 1,419 | 1,360 | 1,401 | 36,000 | 1,401 |
| 2006-01-11 | 1,349 | 1,380 | 1,330 | 1,349 | 82,000 | 1,349 |
| 2006-01-10 | 1,421 | 1,425 | 1,355 | 1,360 | 76,500 | 1,360 |
| 2006-01-06 | 1,405 | 1,420 | 1,370 | 1,420 | 32,500 | 1,420 |
| 2006-01-05 | 1,459 | 1,460 | 1,401 | 1,425 | 70,500 | 1,425 |
| 2006-01-04 | 1,496 | 1,500 | 1,441 | 1,460 | 40,500 | 1,460 |
分割・併合履歴 ： [1992-09-25]1株→1.2株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.2株
