6145 NITTOKU(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,690 | 1,750 | 1,690 | 1,740 | 65,000 | 1,740 |
| 1995-12-28 | 1,700 | 1,710 | 1,680 | 1,690 | 26,000 | 1,690 |
| 1995-12-27 | 1,680 | 1,720 | 1,680 | 1,700 | 50,000 | 1,700 |
| 1995-12-26 | 1,690 | 1,690 | 1,650 | 1,680 | 19,000 | 1,680 |
| 1995-12-25 | 1,660 | 1,690 | 1,660 | 1,690 | 47,000 | 1,690 |
| 1995-12-22 | 1,680 | 1,680 | 1,630 | 1,660 | 36,000 | 1,660 |
| 1995-12-21 | 1,700 | 1,720 | 1,640 | 1,640 | 123,000 | 1,640 |
| 1995-12-20 | 1,630 | 1,690 | 1,630 | 1,690 | 45,000 | 1,690 |
| 1995-12-19 | 1,590 | 1,640 | 1,590 | 1,610 | 23,000 | 1,610 |
| 1995-12-18 | 1,650 | 1,650 | 1,600 | 1,600 | 23,000 | 1,600 |
| 1995-12-15 | 1,650 | 1,660 | 1,640 | 1,650 | 35,000 | 1,650 |
| 1995-12-14 | 1,650 | 1,650 | 1,620 | 1,650 | 40,000 | 1,650 |
| 1995-12-13 | 1,600 | 1,640 | 1,590 | 1,640 | 40,000 | 1,640 |
| 1995-12-12 | 1,550 | 1,600 | 1,550 | 1,590 | 114,000 | 1,590 |
| 1995-12-11 | 1,590 | 1,590 | 1,520 | 1,520 | 6,000 | 1,520 |
| 1995-12-08 | 1,580 | 1,600 | 1,560 | 1,600 | 18,000 | 1,600 |
| 1995-12-07 | 1,600 | 1,690 | 1,560 | 1,600 | 502,000 | 1,600 |
| 1995-12-06 | 1,500 | 1,620 | 1,470 | 1,600 | 39,000 | 1,600 |
| 1995-12-05 | 1,460 | 1,500 | 1,460 | 1,460 | 11,000 | 1,460 |
| 1995-12-04 | 1,460 | 1,500 | 1,460 | 1,460 | 4,000 | 1,460 |
| 1995-12-01 | 1,450 | 1,460 | 1,450 | 1,450 | 11,000 | 1,450 |
| 1995-11-30 | 1,450 | 1,480 | 1,440 | 1,460 | 6,000 | 1,460 |
| 1995-11-29 | 1,490 | 1,500 | 1,440 | 1,440 | 5,000 | 1,440 |
| 1995-11-28 | 1,490 | 1,500 | 1,480 | 1,490 | 10,000 | 1,490 |
| 1995-11-27 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1995-11-24 | 1,510 | 1,510 | 1,460 | 1,470 | 11,000 | 1,470 |
| 1995-11-22 | 1,530 | 1,530 | 1,510 | 1,510 | 7,000 | 1,510 |
| 1995-11-21 | 1,560 | 1,590 | 1,560 | 1,590 | 49,000 | 1,590 |
| 1995-11-20 | 1,600 | 1,600 | 1,540 | 1,540 | 10,000 | 1,540 |
| 1995-11-17 | 1,600 | 1,600 | 1,600 | 1,600 | 47,000 | 1,600 |
| 1995-11-16 | 1,560 | 1,600 | 1,550 | 1,600 | 12,000 | 1,600 |
| 1995-11-15 | 1,620 | 1,640 | 1,570 | 1,630 | 20,000 | 1,630 |
| 1995-11-14 | 1,640 | 1,650 | 1,600 | 1,620 | 11,000 | 1,620 |
| 1995-11-13 | 1,560 | 1,670 | 1,560 | 1,630 | 43,000 | 1,630 |
| 1995-11-10 | 1,530 | 1,530 | 1,530 | 1,530 | 5,000 | 1,530 |
| 1995-11-09 | 1,580 | 1,580 | 1,530 | 1,530 | 3,000 | 1,530 |
| 1995-11-08 | 1,590 | 1,600 | 1,580 | 1,580 | 24,000 | 1,580 |
| 1995-11-07 | 1,570 | 1,630 | 1,570 | 1,620 | 8,000 | 1,620 |
| 1995-11-06 | 1,630 | 1,630 | 1,550 | 1,550 | 11,000 | 1,550 |
| 1995-11-02 | 1,600 | 1,640 | 1,600 | 1,630 | 24,000 | 1,630 |
| 1995-11-01 | 1,650 | 1,650 | 1,600 | 1,600 | 37,000 | 1,600 |
| 1995-10-31 | 1,670 | 1,670 | 1,620 | 1,640 | 25,000 | 1,640 |
| 1995-10-30 | 1,670 | 1,670 | 1,640 | 1,670 | 42,000 | 1,670 |
| 1995-10-27 | 1,620 | 1,670 | 1,620 | 1,670 | 26,000 | 1,670 |
| 1995-10-26 | 1,660 | 1,670 | 1,610 | 1,650 | 44,000 | 1,650 |
| 1995-10-25 | 1,700 | 1,710 | 1,630 | 1,650 | 107,000 | 1,650 |
| 1995-10-24 | 1,670 | 1,720 | 1,610 | 1,690 | 83,000 | 1,690 |
| 1995-10-23 | 1,680 | 1,680 | 1,630 | 1,650 | 40,000 | 1,650 |
| 1995-10-20 | 1,620 | 1,710 | 1,600 | 1,630 | 204,000 | 1,630 |
| 1995-10-19 | 1,550 | 1,600 | 1,550 | 1,600 | 84,000 | 1,600 |
| 1995-10-18 | 1,450 | 1,550 | 1,450 | 1,550 | 23,000 | 1,550 |
| 1995-10-17 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,450 |
| 1995-10-16 | 1,450 | 1,450 | 1,420 | 1,450 | 18,000 | 1,450 |
| 1995-10-13 | 1,460 | 1,460 | 1,450 | 1,450 | 8,000 | 1,450 |
| 1995-10-12 | 1,430 | 1,500 | 1,430 | 1,500 | 4,000 | 1,500 |
| 1995-10-11 | 1,500 | 1,500 | 1,420 | 1,420 | 15,000 | 1,420 |
| 1995-10-09 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 | 1,490 |
| 1995-10-06 | 1,530 | 1,530 | 1,450 | 1,490 | 20,000 | 1,490 |
| 1995-10-05 | 1,540 | 1,550 | 1,500 | 1,520 | 7,000 | 1,520 |
| 1995-10-04 | 1,490 | 1,550 | 1,420 | 1,550 | 26,000 | 1,550 |
| 1995-10-03 | 1,500 | 1,530 | 1,470 | 1,470 | 9,000 | 1,470 |
| 1995-10-02 | 1,610 | 1,610 | 1,500 | 1,520 | 46,000 | 1,520 |
| 1995-09-29 | 1,410 | 1,620 | 1,410 | 1,620 | 671,000 | 1,620 |
| 1995-09-28 | 1,400 | 1,450 | 1,380 | 1,420 | 11,000 | 1,420 |
| 1995-09-27 | 1,450 | 1,450 | 1,420 | 1,420 | 25,000 | 1,420 |
| 1995-09-26 | 1,430 | 1,450 | 1,420 | 1,450 | 24,000 | 1,450 |
| 1995-09-25 | 1,430 | 1,450 | 1,420 | 1,440 | 702,000 | 1,440 |
| 1995-09-22 | 1,450 | 1,460 | 1,420 | 1,430 | 22,000 | 1,430 |
| 1995-09-21 | 1,500 | 1,500 | 1,460 | 1,460 | 8,000 | 1,460 |
| 1995-09-20 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 | 1,470 |
| 1995-09-19 | 1,460 | 1,520 | 1,460 | 1,460 | 22,000 | 1,460 |
| 1995-09-18 | 1,490 | 1,490 | 1,450 | 1,450 | 9,000 | 1,450 |
| 1995-09-14 | 1,420 | 1,500 | 1,420 | 1,450 | 23,000 | 1,450 |
| 1995-09-13 | 1,420 | 1,420 | 1,380 | 1,420 | 16,000 | 1,420 |
| 1995-09-12 | 1,470 | 1,470 | 1,420 | 1,420 | 10,000 | 1,420 |
| 1995-09-11 | 1,540 | 1,540 | 1,490 | 1,490 | 4,000 | 1,490 |
| 1995-09-08 | 1,550 | 1,550 | 1,480 | 1,550 | 67,000 | 1,550 |
| 1995-09-07 | 1,410 | 1,550 | 1,400 | 1,550 | 25,000 | 1,550 |
| 1995-09-06 | 1,400 | 1,470 | 1,400 | 1,430 | 23,000 | 1,430 |
| 1995-09-05 | 1,470 | 1,480 | 1,430 | 1,430 | 11,000 | 1,430 |
| 1995-09-04 | 1,500 | 1,500 | 1,490 | 1,490 | 5,000 | 1,490 |
| 1995-09-01 | 1,550 | 1,560 | 1,480 | 1,560 | 7,000 | 1,560 |
| 1995-08-31 | 1,570 | 1,570 | 1,520 | 1,570 | 6,000 | 1,570 |
| 1995-08-30 | 1,530 | 1,580 | 1,530 | 1,580 | 13,000 | 1,580 |
| 1995-08-29 | 1,560 | 1,590 | 1,500 | 1,590 | 32,000 | 1,590 |
| 1995-08-28 | 1,590 | 1,600 | 1,530 | 1,600 | 10,000 | 1,600 |
| 1995-08-25 | 1,620 | 1,620 | 1,560 | 1,600 | 11,000 | 1,600 |
| 1995-08-24 | 1,620 | 1,620 | 1,580 | 1,620 | 13,000 | 1,620 |
| 1995-08-23 | 1,600 | 1,640 | 1,570 | 1,640 | 13,000 | 1,640 |
| 1995-08-22 | 1,590 | 1,640 | 1,570 | 1,640 | 18,000 | 1,640 |
| 1995-08-21 | 1,600 | 1,600 | 1,570 | 1,600 | 21,000 | 1,600 |
| 1995-08-18 | 1,640 | 1,640 | 1,590 | 1,620 | 35,000 | 1,620 |
| 1995-08-17 | 1,630 | 1,650 | 1,600 | 1,630 | 24,000 | 1,630 |
| 1995-08-16 | 1,620 | 1,630 | 1,590 | 1,630 | 14,000 | 1,630 |
| 1995-08-15 | 1,600 | 1,640 | 1,580 | 1,630 | 17,000 | 1,630 |
| 1995-08-14 | 1,640 | 1,650 | 1,600 | 1,640 | 11,000 | 1,640 |
| 1995-08-11 | 1,630 | 1,650 | 1,600 | 1,650 | 9,000 | 1,650 |
| 1995-08-10 | 1,600 | 1,650 | 1,600 | 1,650 | 22,000 | 1,650 |
| 1995-08-09 | 1,660 | 1,660 | 1,600 | 1,650 | 18,000 | 1,650 |
| 1995-08-08 | 1,660 | 1,660 | 1,600 | 1,660 | 23,000 | 1,660 |
| 1995-08-07 | 1,660 | 1,680 | 1,640 | 1,680 | 14,000 | 1,680 |
| 1995-08-04 | 1,660 | 1,660 | 1,600 | 1,660 | 27,000 | 1,660 |
| 1995-08-03 | 1,620 | 1,660 | 1,580 | 1,660 | 62,000 | 1,660 |
| 1995-08-02 | 1,680 | 1,680 | 1,580 | 1,580 | 25,000 | 1,580 |
| 1995-08-01 | 1,640 | 1,640 | 1,600 | 1,630 | 35,000 | 1,630 |
| 1995-07-31 | 1,650 | 1,680 | 1,620 | 1,640 | 120,000 | 1,640 |
| 1995-07-28 | 1,680 | 1,680 | 1,650 | 1,660 | 21,000 | 1,660 |
| 1995-07-27 | 1,690 | 1,700 | 1,640 | 1,700 | 48,000 | 1,700 |
| 1995-07-26 | 1,700 | 1,700 | 1,660 | 1,700 | 62,000 | 1,700 |
| 1995-07-25 | 1,710 | 1,730 | 1,670 | 1,710 | 89,000 | 1,710 |
| 1995-07-24 | 1,720 | 1,740 | 1,680 | 1,730 | 44,000 | 1,730 |
| 1995-07-21 | 1,700 | 1,740 | 1,660 | 1,730 | 114,000 | 1,730 |
| 1995-07-20 | 1,700 | 1,700 | 1,650 | 1,700 | 90,000 | 1,700 |
| 1995-07-19 | 1,740 | 1,740 | 1,690 | 1,700 | 156,000 | 1,700 |
| 1995-07-18 | 1,740 | 1,770 | 1,680 | 1,750 | 652,000 | 1,750 |
| 1995-07-17 | 1,760 | 1,780 | 1,700 | 1,730 | 390,000 | 1,730 |
| 1995-07-14 | 1,650 | 1,730 | 1,630 | 1,730 | 541,000 | 1,730 |
| 1995-07-13 | 1,600 | 1,630 | 1,590 | 1,630 | 113,000 | 1,630 |
| 1995-07-12 | 1,590 | 1,590 | 1,510 | 1,590 | 62,000 | 1,590 |
| 1995-07-11 | 1,580 | 1,600 | 1,550 | 1,600 | 27,000 | 1,600 |
| 1995-07-10 | 1,500 | 1,600 | 1,500 | 1,600 | 25,000 | 1,600 |
| 1995-07-07 | 1,500 | 1,520 | 1,480 | 1,520 | 57,000 | 1,520 |
| 1995-07-06 | 1,500 | 1,500 | 1,460 | 1,500 | 89,000 | 1,500 |
| 1995-07-05 | 1,500 | 1,500 | 1,430 | 1,500 | 17,000 | 1,500 |
| 1995-07-04 | 1,510 | 1,510 | 1,460 | 1,500 | 24,000 | 1,500 |
| 1995-07-03 | 1,530 | 1,530 | 1,480 | 1,520 | 52,000 | 1,520 |
| 1995-06-30 | 1,500 | 1,540 | 1,450 | 1,500 | 130,000 | 1,500 |
| 1995-06-29 | 1,580 | 1,580 | 1,520 | 1,550 | 52,000 | 1,550 |
| 1995-06-28 | 1,530 | 1,590 | 1,510 | 1,550 | 51,000 | 1,550 |
| 1995-06-27 | 1,600 | 1,600 | 1,520 | 1,550 | 25,000 | 1,550 |
| 1995-06-26 | 1,500 | 1,630 | 1,500 | 1,600 | 199,000 | 1,600 |
| 1995-06-23 | 1,410 | 1,530 | 1,410 | 1,530 | 65,000 | 1,530 |
| 1995-06-22 | 1,510 | 1,540 | 1,400 | 1,410 | 35,000 | 1,410 |
| 1995-06-21 | 1,490 | 1,580 | 1,480 | 1,500 | 106,000 | 1,500 |
| 1995-06-20 | 1,540 | 1,560 | 1,490 | 1,490 | 30,000 | 1,490 |
| 1995-06-19 | 1,530 | 1,560 | 1,490 | 1,550 | 41,000 | 1,550 |
| 1995-06-16 | 1,620 | 1,640 | 1,550 | 1,590 | 70,000 | 1,590 |
| 1995-06-15 | 1,640 | 1,640 | 1,590 | 1,620 | 31,000 | 1,620 |
| 1995-06-14 | 1,570 | 1,680 | 1,570 | 1,630 | 121,000 | 1,630 |
| 1995-06-13 | 1,540 | 1,590 | 1,520 | 1,570 | 73,000 | 1,570 |
| 1995-06-12 | 1,620 | 1,630 | 1,570 | 1,570 | 100,000 | 1,570 |
| 1995-06-09 | 1,580 | 1,600 | 1,500 | 1,590 | 282,000 | 1,590 |
| 1995-06-08 | 1,660 | 1,680 | 1,600 | 1,640 | 70,000 | 1,640 |
| 1995-06-07 | 1,660 | 1,710 | 1,660 | 1,660 | 218,000 | 1,660 |
| 1995-06-06 | 1,740 | 1,790 | 1,640 | 1,660 | 479,000 | 1,660 |
| 1995-06-05 | 1,720 | 1,760 | 1,710 | 1,740 | 249,000 | 1,740 |
| 1995-06-02 | 1,630 | 1,740 | 1,620 | 1,730 | 207,000 | 1,730 |
| 1995-06-01 | 1,720 | 1,720 | 1,620 | 1,640 | 172,000 | 1,640 |
| 1995-05-31 | 1,730 | 1,740 | 1,650 | 1,690 | 290,000 | 1,690 |
| 1995-05-30 | 1,740 | 1,760 | 1,700 | 1,700 | 672,000 | 1,700 |
| 1995-05-29 | 1,640 | 1,730 | 1,600 | 1,710 | 646,000 | 1,710 |
| 1995-05-26 | 1,540 | 1,610 | 1,500 | 1,610 | 206,000 | 1,610 |
| 1995-05-25 | 1,640 | 1,640 | 1,520 | 1,550 | 326,000 | 1,550 |
| 1995-05-24 | 1,660 | 1,690 | 1,640 | 1,650 | 781,000 | 1,650 |
| 1995-05-23 | 1,550 | 1,620 | 1,540 | 1,600 | 525,000 | 1,600 |
| 1995-05-22 | 1,500 | 1,620 | 1,450 | 1,460 | 383,000 | 1,460 |
| 1995-05-19 | 1,350 | 1,550 | 1,340 | 1,500 | 848,000 | 1,500 |
| 1995-05-18 | 1,370 | 1,370 | 1,340 | 1,350 | 114,000 | 1,350 |
| 1995-05-17 | 1,390 | 1,390 | 1,330 | 1,380 | 122,000 | 1,380 |
| 1995-05-16 | 1,400 | 1,410 | 1,350 | 1,400 | 180,000 | 1,400 |
| 1995-05-15 | 1,360 | 1,420 | 1,330 | 1,380 | 418,000 | 1,380 |
| 1995-05-12 | 1,210 | 1,330 | 1,210 | 1,320 | 415,000 | 1,320 |
| 1995-05-11 | 1,210 | 1,250 | 1,210 | 1,220 | 115,000 | 1,220 |
| 1995-05-10 | 1,200 | 1,210 | 1,180 | 1,190 | 175,000 | 1,190 |
| 1995-05-09 | 1,210 | 1,270 | 1,200 | 1,210 | 262,000 | 1,210 |
| 1995-05-08 | 1,120 | 1,210 | 1,110 | 1,200 | 166,000 | 1,200 |
| 1995-05-02 | 1,270 | 1,330 | 1,200 | 1,220 | 239,000 | 1,220 |
| 1995-05-01 | 1,100 | 1,270 | 1,080 | 1,270 | 360,000 | 1,270 |
| 1995-04-28 | 1,000 | 1,100 | 994 | 1,070 | 168,000 | 1,070 |
| 1995-04-27 | 1,070 | 1,070 | 991 | 1,000 | 190,000 | 1,000 |
| 1995-04-26 | 1,050 | 1,060 | 1,000 | 1,050 | 87,000 | 1,050 |
| 1995-04-25 | 1,100 | 1,100 | 1,040 | 1,040 | 66,000 | 1,040 |
| 1995-04-24 | 1,150 | 1,150 | 1,100 | 1,150 | 17,000 | 1,150 |
| 1995-04-21 | 1,090 | 1,150 | 1,050 | 1,150 | 91,000 | 1,150 |
| 1995-04-20 | 1,050 | 1,070 | 1,020 | 1,070 | 28,000 | 1,070 |
| 1995-04-19 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1995-04-18 | 1,180 | 1,200 | 1,170 | 1,200 | 15,000 | 1,200 |
| 1995-04-14 | 1,250 | 1,250 | 1,240 | 1,250 | 5,000 | 1,250 |
| 1995-04-13 | 1,280 | 1,280 | 1,250 | 1,270 | 10,000 | 1,270 |
| 1995-04-12 | 1,300 | 1,320 | 1,300 | 1,300 | 13,000 | 1,300 |
| 1995-04-11 | 1,330 | 1,350 | 1,320 | 1,320 | 16,000 | 1,320 |
| 1995-04-10 | 1,380 | 1,380 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1995-04-07 | 1,380 | 1,380 | 1,370 | 1,370 | 3,000 | 1,370 |
| 1995-04-06 | 1,370 | 1,390 | 1,370 | 1,390 | 5,000 | 1,390 |
| 1995-04-05 | 1,420 | 1,430 | 1,400 | 1,400 | 11,000 | 1,400 |
| 1995-04-04 | 1,420 | 1,480 | 1,420 | 1,480 | 5,000 | 1,480 |
| 1995-04-03 | 1,400 | 1,400 | 1,380 | 1,400 | 11,000 | 1,400 |
| 1995-03-31 | 1,430 | 1,560 | 1,400 | 1,560 | 170,000 | 1,560 |
| 1995-03-30 | 1,490 | 1,490 | 1,400 | 1,450 | 54,000 | 1,450 |
| 1995-03-29 | 1,550 | 1,550 | 1,440 | 1,500 | 27,000 | 1,500 |
| 1995-03-28 | 1,460 | 1,540 | 1,460 | 1,520 | 71,000 | 1,520 |
| 1995-03-27 | 1,450 | 1,510 | 1,450 | 1,490 | 35,000 | 1,490 |
| 1995-03-24 | 1,470 | 1,470 | 1,350 | 1,430 | 46,000 | 1,430 |
| 1995-03-23 | 1,350 | 1,470 | 1,330 | 1,450 | 40,000 | 1,450 |
| 1995-03-22 | 1,350 | 1,400 | 1,350 | 1,350 | 13,000 | 1,350 |
| 1995-03-20 | 1,370 | 1,380 | 1,350 | 1,380 | 19,000 | 1,380 |
| 1995-03-17 | 1,360 | 1,380 | 1,340 | 1,360 | 33,000 | 1,360 |
| 1995-03-16 | 1,400 | 1,430 | 1,360 | 1,380 | 22,000 | 1,380 |
| 1995-03-15 | 1,460 | 1,470 | 1,400 | 1,430 | 20,000 | 1,430 |
| 1995-03-14 | 1,480 | 1,500 | 1,460 | 1,460 | 10,000 | 1,460 |
| 1995-03-13 | 1,510 | 1,510 | 1,480 | 1,480 | 17,000 | 1,480 |
| 1995-03-10 | 1,630 | 1,630 | 1,500 | 1,500 | 27,000 | 1,500 |
| 1995-03-09 | 1,660 | 1,660 | 1,650 | 1,650 | 10,000 | 1,650 |
| 1995-03-08 | 1,670 | 1,670 | 1,660 | 1,660 | 3,000 | 1,660 |
| 1995-03-07 | 1,760 | 1,760 | 1,660 | 1,670 | 21,000 | 1,670 |
| 1995-03-06 | 1,780 | 1,790 | 1,770 | 1,790 | 9,000 | 1,790 |
| 1995-03-03 | 1,820 | 1,850 | 1,780 | 1,790 | 24,000 | 1,790 |
| 1995-03-02 | 1,900 | 1,930 | 1,800 | 1,800 | 68,000 | 1,800 |
| 1995-03-01 | 1,950 | 1,970 | 1,810 | 1,840 | 104,000 | 1,840 |
| 1995-02-28 | 1,750 | 1,860 | 1,750 | 1,860 | 68,000 | 1,860 |
| 1995-02-27 | 1,670 | 1,670 | 1,590 | 1,600 | 9,000 | 1,600 |
| 1995-02-24 | 1,580 | 1,700 | 1,580 | 1,700 | 55,000 | 1,700 |
| 1995-02-22 | 1,500 | 1,530 | 1,500 | 1,530 | 6,000 | 1,530 |
| 1995-02-21 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 | 1,550 |
| 1995-02-20 | 1,570 | 1,570 | 1,550 | 1,570 | 5,000 | 1,570 |
| 1995-02-17 | 1,600 | 1,600 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1995-02-10 | 1,620 | 1,640 | 1,620 | 1,620 | 10,000 | 1,620 |
| 1995-02-07 | 1,730 | 1,740 | 1,680 | 1,680 | 6,000 | 1,680 |
| 1995-02-02 | 1,700 | 1,750 | 1,680 | 1,680 | 10,000 | 1,680 |
| 1995-02-01 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1995-01-30 | 1,800 | 1,800 | 1,750 | 1,750 | 6,000 | 1,750 |
| 1995-01-27 | 1,820 | 1,820 | 1,750 | 1,800 | 13,000 | 1,800 |
| 1995-01-26 | 1,760 | 1,820 | 1,760 | 1,820 | 4,000 | 1,820 |
| 1995-01-25 | 1,790 | 1,790 | 1,750 | 1,760 | 12,000 | 1,760 |
| 1995-01-24 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1995-01-23 | 1,800 | 1,800 | 1,790 | 1,790 | 4,000 | 1,790 |
| 1995-01-20 | 1,830 | 1,830 | 1,820 | 1,820 | 4,000 | 1,820 |
| 1995-01-19 | 1,930 | 1,930 | 1,930 | 1,930 | 5,000 | 1,930 |
| 1995-01-18 | 1,960 | 1,960 | 1,930 | 1,930 | 9,000 | 1,930 |
| 1995-01-17 | 1,970 | 1,970 | 1,970 | 1,970 | 3,000 | 1,970 |
| 1995-01-13 | 1,980 | 1,990 | 1,940 | 1,960 | 12,000 | 1,960 |
| 1995-01-12 | 1,960 | 2,000 | 1,960 | 2,000 | 45,000 | 2,000 |
| 1995-01-11 | 1,900 | 1,980 | 1,900 | 1,940 | 57,000 | 1,940 |
| 1995-01-10 | 1,820 | 1,890 | 1,820 | 1,890 | 19,000 | 1,890 |
| 1995-01-06 | 1,850 | 1,850 | 1,800 | 1,800 | 11,000 | 1,800 |
| 1995-01-05 | 1,900 | 1,900 | 1,850 | 1,850 | 6,000 | 1,850 |
| 1995-01-04 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 |
分割・併合履歴 ： [1992-09-25]1株→1.2株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.2株