6145 NITTOKU(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 2,040 | 2,050 | 2,040 | 2,050 | 3,000 | 2,050 |
| 1992-12-29 | 2,040 | 2,050 | 2,040 | 2,050 | 2,000 | 2,050 |
| 1992-12-28 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 2,070 |
| 1992-12-25 | 2,090 | 2,100 | 2,090 | 2,090 | 6,000 | 2,090 |
| 1992-12-24 | 2,020 | 2,100 | 2,020 | 2,100 | 10,000 | 2,100 |
| 1992-12-22 | 2,050 | 2,100 | 2,050 | 2,100 | 9,000 | 2,100 |
| 1992-12-21 | 2,000 | 2,050 | 2,000 | 2,050 | 15,000 | 2,050 |
| 1992-12-18 | 1,970 | 2,000 | 1,970 | 2,000 | 35,000 | 2,000 |
| 1992-12-17 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,980 |
| 1992-12-16 | 1,930 | 1,990 | 1,930 | 1,980 | 17,000 | 1,980 |
| 1992-12-15 | 1,750 | 1,930 | 1,750 | 1,930 | 23,000 | 1,930 |
| 1992-12-14 | 1,850 | 1,850 | 1,720 | 1,720 | 10,000 | 1,720 |
| 1992-12-10 | 1,850 | 1,900 | 1,850 | 1,900 | 4,000 | 1,900 |
| 1992-12-09 | 1,870 | 1,900 | 1,850 | 1,850 | 4,000 | 1,850 |
| 1992-12-08 | 1,890 | 1,900 | 1,890 | 1,900 | 2,000 | 1,900 |
| 1992-12-07 | 1,780 | 1,900 | 1,780 | 1,900 | 3,000 | 1,900 |
| 1992-12-03 | 1,850 | 1,870 | 1,770 | 1,870 | 12,000 | 1,870 |
| 1992-12-02 | 1,950 | 1,950 | 1,950 | 1,950 | 11,000 | 1,950 |
| 1992-12-01 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 | 1,950 |
| 1992-11-30 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 1992-11-27 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 1992-11-26 | 1,850 | 2,050 | 1,850 | 2,050 | 78,000 | 2,050 |
| 1992-11-25 | 1,780 | 1,950 | 1,750 | 1,950 | 55,000 | 1,950 |
| 1992-11-24 | 1,740 | 1,830 | 1,740 | 1,800 | 19,000 | 1,800 |
| 1992-11-20 | 1,820 | 1,840 | 1,800 | 1,800 | 12,000 | 1,800 |
| 1992-11-19 | 1,860 | 1,860 | 1,850 | 1,850 | 2,000 | 1,850 |
| 1992-11-18 | 1,800 | 1,900 | 1,800 | 1,900 | 6,000 | 1,900 |
| 1992-11-17 | 1,850 | 1,860 | 1,850 | 1,860 | 2,000 | 1,860 |
| 1992-11-13 | 1,880 | 1,940 | 1,870 | 1,940 | 8,000 | 1,940 |
| 1992-11-12 | 1,950 | 1,950 | 1,900 | 1,900 | 2,000 | 1,900 |
| 1992-11-10 | 1,880 | 2,000 | 1,880 | 2,000 | 2,000 | 2,000 |
| 1992-11-06 | 2,000 | 2,050 | 2,000 | 2,050 | 6,000 | 2,050 |
| 1992-11-05 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 1992-11-04 | 2,050 | 2,050 | 2,050 | 2,050 | 5,000 | 2,050 |
| 1992-10-30 | 2,100 | 2,200 | 2,100 | 2,200 | 3,000 | 2,200 |
| 1992-10-29 | 2,100 | 2,100 | 2,050 | 2,100 | 5,000 | 2,100 |
| 1992-10-28 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 | 2,100 |
| 1992-10-26 | 2,150 | 2,150 | 2,150 | 2,150 | 15,000 | 2,150 |
| 1992-10-23 | 2,200 | 2,200 | 2,150 | 2,150 | 8,000 | 2,150 |
| 1992-10-20 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 | 2,200 |
| 1992-10-19 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 | 2,220 |
| 1992-10-16 | 2,210 | 2,210 | 2,200 | 2,200 | 2,000 | 2,200 |
| 1992-10-14 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 2,250 |
| 1992-10-13 | 2,200 | 2,250 | 2,200 | 2,250 | 11,000 | 2,250 |
| 1992-10-12 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200 |
| 1992-10-09 | 2,250 | 2,250 | 2,220 | 2,220 | 10,000 | 2,220 |
| 1992-10-08 | 2,250 | 2,250 | 2,250 | 2,250 | 5,000 | 2,250 |
| 1992-10-07 | 2,300 | 2,300 | 2,250 | 2,250 | 9,000 | 2,250 |
| 1992-10-06 | 2,300 | 2,300 | 2,260 | 2,300 | 7,000 | 2,300 |
| 1992-10-05 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300 |
| 1992-10-02 | 2,300 | 2,320 | 2,300 | 2,320 | 4,000 | 2,320 |
| 1992-10-01 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300 |
| 1992-09-30 | 2,310 | 2,310 | 2,310 | 2,310 | 1,000 | 2,310 |
| 1992-09-29 | 2,320 | 2,320 | 2,320 | 2,320 | 3,000 | 2,320 |
| 1992-09-28 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 | 2,320 |
| 1992-09-25 | 2,500 | 2,500 | 2,320 | 2,320 | 12,000 | 2,320 |
| 1992-09-24 | 2,800 | 2,800 | 2,640 | 2,800 | 16,000 | 2,333.33 |
| 1992-09-22 | 2,970 | 2,970 | 2,800 | 2,800 | 19,000 | 2,333.33 |
| 1992-09-21 | 2,980 | 2,980 | 2,970 | 2,970 | 7,000 | 2,475 |
| 1992-09-18 | 3,000 | 3,000 | 2,950 | 2,960 | 18,000 | 2,466.67 |
| 1992-09-17 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 2,500 |
| 1992-09-16 | 3,050 | 3,050 | 3,000 | 3,000 | 10,000 | 2,500 |
| 1992-09-14 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 2,500 |
| 1992-09-11 | 3,000 | 3,050 | 3,000 | 3,050 | 8,000 | 2,541.67 |
| 1992-09-10 | 3,010 | 3,050 | 3,000 | 3,000 | 9,000 | 2,500 |
| 1992-09-09 | 2,980 | 3,010 | 2,980 | 3,000 | 8,000 | 2,500 |
| 1992-09-08 | 3,100 | 3,100 | 3,020 | 3,020 | 15,000 | 2,516.67 |
| 1992-09-07 | 3,100 | 3,100 | 3,050 | 3,100 | 27,000 | 2,583.33 |
| 1992-09-04 | 3,100 | 3,150 | 3,050 | 3,130 | 40,000 | 2,608.33 |
| 1992-09-03 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 2,500 |
| 1992-09-02 | 3,050 | 3,060 | 3,000 | 3,050 | 4,000 | 2,541.67 |
| 1992-09-01 | 3,060 | 3,060 | 3,060 | 3,060 | 2,000 | 2,550 |
| 1992-08-31 | 3,000 | 3,050 | 3,000 | 3,050 | 5,000 | 2,541.67 |
| 1992-08-28 | 3,050 | 3,100 | 3,050 | 3,100 | 12,000 | 2,583.33 |
| 1992-08-27 | 3,100 | 3,100 | 3,100 | 3,100 | 4,000 | 2,583.33 |
| 1992-08-26 | 3,000 | 3,050 | 3,000 | 3,000 | 4,000 | 2,500 |
| 1992-08-25 | 3,060 | 3,100 | 3,000 | 3,100 | 16,000 | 2,583.33 |
| 1992-08-24 | 3,000 | 3,140 | 3,000 | 3,050 | 17,000 | 2,541.67 |
| 1992-08-21 | 2,800 | 3,000 | 2,800 | 3,000 | 18,000 | 2,500 |
| 1992-08-20 | 2,680 | 2,680 | 2,680 | 2,680 | 5,000 | 2,233.33 |
| 1992-08-18 | 2,650 | 2,650 | 2,600 | 2,600 | 3,000 | 2,166.67 |
| 1992-08-17 | 2,640 | 2,900 | 2,640 | 2,900 | 9,000 | 2,416.67 |
| 1992-08-14 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 2,166.67 |
| 1992-08-13 | 2,800 | 2,800 | 2,700 | 2,700 | 4,000 | 2,250 |
| 1992-08-12 | 2,950 | 2,950 | 2,900 | 2,900 | 5,000 | 2,416.67 |
| 1992-08-11 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 2,500 |
| 1992-08-07 | 2,950 | 3,000 | 2,900 | 3,000 | 6,000 | 2,500 |
| 1992-08-06 | 3,000 | 3,050 | 3,000 | 3,000 | 4,000 | 2,500 |
| 1992-08-05 | 2,970 | 3,040 | 2,950 | 3,040 | 8,000 | 2,533.33 |
| 1992-08-03 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 2,541.67 |
| 1992-07-31 | 2,900 | 3,080 | 2,900 | 3,080 | 7,000 | 2,566.67 |
| 1992-07-30 | 2,950 | 2,950 | 2,900 | 2,900 | 9,000 | 2,416.67 |
| 1992-07-29 | 3,000 | 3,000 | 2,950 | 2,950 | 3,000 | 2,458.33 |
| 1992-07-28 | 3,120 | 3,120 | 3,100 | 3,100 | 4,000 | 2,583.33 |
| 1992-07-27 | 3,160 | 3,200 | 3,160 | 3,200 | 4,000 | 2,666.67 |
| 1992-07-24 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 | 2,625 |
| 1992-07-23 | 3,200 | 3,200 | 3,100 | 3,100 | 7,000 | 2,583.33 |
| 1992-07-22 | 3,200 | 3,200 | 3,200 | 3,200 | 12,000 | 2,666.67 |
| 1992-07-21 | 3,210 | 3,250 | 3,210 | 3,230 | 20,000 | 2,691.67 |
| 1992-07-20 | 3,210 | 3,210 | 3,210 | 3,210 | 2,000 | 2,675 |
| 1992-07-17 | 3,310 | 3,310 | 3,200 | 3,200 | 12,000 | 2,666.67 |
| 1992-07-16 | 3,310 | 3,350 | 3,250 | 3,250 | 14,000 | 2,708.33 |
| 1992-07-15 | 3,210 | 3,300 | 3,210 | 3,300 | 3,000 | 2,750 |
| 1992-07-14 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 2,750 |
| 1992-07-13 | 3,220 | 3,300 | 3,210 | 3,300 | 12,000 | 2,750 |
| 1992-07-10 | 3,250 | 3,250 | 3,210 | 3,210 | 9,000 | 2,675 |
| 1992-07-09 | 3,310 | 3,310 | 3,200 | 3,250 | 11,000 | 2,708.33 |
| 1992-07-08 | 3,250 | 3,300 | 3,250 | 3,300 | 7,000 | 2,750 |
| 1992-07-07 | 3,450 | 3,450 | 3,300 | 3,300 | 22,000 | 2,750 |
| 1992-07-06 | 3,480 | 3,530 | 3,450 | 3,450 | 103,000 | 2,875 |
| 1992-07-03 | 3,350 | 3,450 | 3,350 | 3,450 | 3,000 | 2,875 |
| 1992-07-02 | 3,260 | 3,350 | 3,260 | 3,350 | 2,000 | 2,791.67 |
| 1992-07-01 | 3,350 | 3,350 | 3,250 | 3,350 | 4,000 | 2,791.67 |
| 1992-06-30 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 | 2,791.67 |
| 1992-06-29 | 3,250 | 3,250 | 3,250 | 3,250 | 7,000 | 2,708.33 |
| 1992-06-26 | 3,300 | 3,300 | 3,250 | 3,300 | 8,000 | 2,750 |
| 1992-06-25 | 3,300 | 3,400 | 3,260 | 3,300 | 6,000 | 2,750 |
| 1992-06-24 | 3,450 | 3,450 | 3,400 | 3,400 | 12,000 | 2,833.33 |
| 1992-06-23 | 3,250 | 3,390 | 3,250 | 3,390 | 11,000 | 2,825 |
| 1992-06-22 | 3,250 | 3,300 | 3,250 | 3,300 | 12,000 | 2,750 |
| 1992-06-19 | 3,250 | 3,250 | 3,250 | 3,250 | 8,000 | 2,708.33 |
| 1992-06-18 | 3,250 | 3,350 | 3,250 | 3,350 | 3,000 | 2,791.67 |
| 1992-06-17 | 3,420 | 3,420 | 3,400 | 3,400 | 17,000 | 2,833.33 |
| 1992-06-16 | 3,450 | 3,460 | 3,400 | 3,460 | 18,000 | 2,883.33 |
| 1992-06-15 | 3,480 | 3,500 | 3,410 | 3,450 | 23,000 | 2,875 |
| 1992-06-12 | 3,440 | 3,480 | 3,410 | 3,480 | 6,000 | 2,900 |
| 1992-06-11 | 3,490 | 3,500 | 3,410 | 3,490 | 27,000 | 2,908.33 |
| 1992-06-10 | 3,490 | 3,490 | 3,460 | 3,490 | 9,000 | 2,908.33 |
| 1992-06-09 | 3,470 | 3,500 | 3,450 | 3,500 | 8,000 | 2,916.67 |
| 1992-06-08 | 3,510 | 3,510 | 3,470 | 3,470 | 12,000 | 2,891.67 |
| 1992-06-05 | 3,550 | 3,560 | 3,530 | 3,550 | 36,000 | 2,958.33 |
| 1992-06-04 | 3,550 | 3,560 | 3,520 | 3,560 | 16,000 | 2,966.67 |
| 1992-06-03 | 3,520 | 3,580 | 3,500 | 3,560 | 50,000 | 2,966.67 |
| 1992-06-02 | 3,460 | 3,550 | 3,460 | 3,530 | 65,000 | 2,941.67 |
| 1992-06-01 | 3,500 | 3,500 | 3,460 | 3,460 | 18,000 | 2,883.33 |
| 1992-05-29 | 3,480 | 3,550 | 3,470 | 3,550 | 30,000 | 2,958.33 |
| 1992-05-28 | 3,390 | 3,490 | 3,360 | 3,490 | 17,000 | 2,908.33 |
| 1992-05-27 | 3,420 | 3,420 | 3,290 | 3,350 | 34,000 | 2,791.67 |
| 1992-05-26 | 3,500 | 3,500 | 3,400 | 3,400 | 9,000 | 2,833.33 |
| 1992-05-25 | 3,500 | 3,500 | 3,400 | 3,400 | 16,000 | 2,833.33 |
| 1992-05-22 | 3,560 | 3,560 | 3,400 | 3,400 | 68,000 | 2,833.33 |
| 1992-05-21 | 3,580 | 3,580 | 3,520 | 3,580 | 33,000 | 2,983.33 |
| 1992-05-20 | 3,500 | 3,590 | 3,410 | 3,560 | 88,000 | 2,966.67 |
| 1992-05-19 | 3,480 | 3,480 | 3,400 | 3,450 | 10,000 | 2,875 |
| 1992-05-18 | 3,550 | 3,550 | 3,500 | 3,500 | 5,000 | 2,916.67 |
| 1992-05-15 | 3,540 | 3,560 | 3,460 | 3,460 | 33,000 | 2,883.33 |
| 1992-05-14 | 3,460 | 3,560 | 3,460 | 3,560 | 200,000 | 2,966.67 |
| 1992-05-13 | 3,440 | 3,520 | 3,400 | 3,410 | 39,000 | 2,841.67 |
| 1992-05-12 | 3,470 | 3,500 | 3,450 | 3,490 | 11,000 | 2,908.33 |
| 1992-05-11 | 3,550 | 3,550 | 3,470 | 3,470 | 22,000 | 2,891.67 |
| 1992-05-08 | 3,450 | 3,620 | 3,450 | 3,560 | 109,000 | 2,966.67 |
| 1992-05-07 | 3,450 | 3,480 | 3,420 | 3,480 | 29,000 | 2,900 |
| 1992-05-06 | 3,440 | 3,470 | 3,420 | 3,450 | 31,000 | 2,875 |
| 1992-05-01 | 3,390 | 3,420 | 3,390 | 3,400 | 6,000 | 2,833.33 |
| 1992-04-30 | 3,250 | 3,410 | 3,250 | 3,410 | 27,000 | 2,841.67 |
| 1992-04-28 | 3,300 | 3,300 | 3,250 | 3,250 | 3,000 | 2,708.33 |
| 1992-04-27 | 3,340 | 3,350 | 3,340 | 3,340 | 10,000 | 2,783.33 |
| 1992-04-24 | 3,300 | 3,350 | 3,250 | 3,350 | 14,000 | 2,791.67 |
| 1992-04-23 | 3,350 | 3,370 | 3,330 | 3,330 | 32,000 | 2,775 |
| 1992-04-22 | 3,310 | 3,350 | 3,310 | 3,350 | 8,000 | 2,791.67 |
| 1992-04-21 | 3,280 | 3,390 | 3,280 | 3,380 | 73,000 | 2,816.67 |
| 1992-04-20 | 3,290 | 3,300 | 3,200 | 3,290 | 7,000 | 2,741.67 |
| 1992-04-17 | 3,300 | 3,400 | 3,300 | 3,300 | 19,000 | 2,750 |
| 1992-04-16 | 3,090 | 3,250 | 3,090 | 3,250 | 28,000 | 2,708.33 |
| 1992-04-15 | 3,090 | 3,090 | 3,000 | 3,000 | 3,000 | 2,500 |
| 1992-04-13 | 3,100 | 3,100 | 3,100 | 3,100 | 9,000 | 2,583.33 |
| 1992-04-10 | 2,940 | 3,090 | 2,940 | 2,980 | 12,000 | 2,483.33 |
| 1992-04-09 | 2,880 | 2,990 | 2,880 | 2,980 | 6,000 | 2,483.33 |
| 1992-04-08 | 2,990 | 2,990 | 2,870 | 2,880 | 25,000 | 2,400 |
| 1992-04-07 | 2,800 | 3,040 | 2,800 | 3,000 | 15,000 | 2,500 |
| 1992-04-06 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 | 2,375 |
| 1992-04-03 | 2,900 | 2,900 | 2,850 | 2,900 | 4,000 | 2,416.67 |
| 1992-04-02 | 3,120 | 3,120 | 2,900 | 2,900 | 3,000 | 2,416.67 |
| 1992-04-01 | 2,910 | 3,180 | 2,910 | 3,130 | 11,000 | 2,608.33 |
| 1992-03-31 | 2,950 | 2,950 | 2,950 | 2,950 | 14,000 | 2,458.33 |
| 1992-03-27 | 3,010 | 3,200 | 3,000 | 3,200 | 15,000 | 2,666.67 |
| 1992-03-26 | 2,900 | 3,000 | 2,900 | 3,000 | 7,000 | 2,500 |
| 1992-03-25 | 3,000 | 3,000 | 2,950 | 2,950 | 3,000 | 2,458.33 |
| 1992-03-24 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 | 2,500 |
| 1992-03-23 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 | 2,666.67 |
| 1992-03-19 | 3,150 | 3,200 | 3,150 | 3,200 | 2,000 | 2,666.67 |
| 1992-03-18 | 3,150 | 3,190 | 3,150 | 3,190 | 3,000 | 2,658.33 |
| 1992-03-17 | 3,250 | 3,250 | 3,250 | 3,250 | 4,000 | 2,708.33 |
| 1992-03-16 | 3,090 | 3,090 | 3,000 | 3,050 | 10,000 | 2,541.67 |
| 1992-03-13 | 3,150 | 3,150 | 3,100 | 3,100 | 4,000 | 2,583.33 |
| 1992-03-12 | 3,200 | 3,260 | 3,120 | 3,260 | 20,000 | 2,716.67 |
| 1992-03-11 | 3,260 | 3,260 | 3,260 | 3,260 | 1,000 | 2,716.67 |
| 1992-03-09 | 3,450 | 3,450 | 3,300 | 3,300 | 2,000 | 2,750 |
| 1992-03-06 | 3,290 | 3,400 | 3,200 | 3,400 | 10,000 | 2,833.33 |
| 1992-03-05 | 3,310 | 3,310 | 3,300 | 3,300 | 3,000 | 2,750 |
| 1992-03-04 | 3,300 | 3,300 | 3,200 | 3,200 | 8,000 | 2,666.67 |
| 1992-03-03 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 2,833.33 |
| 1992-03-02 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 2,833.33 |
| 1992-02-28 | 3,600 | 3,650 | 3,400 | 3,400 | 12,000 | 2,833.33 |
| 1992-02-27 | 3,500 | 3,500 | 3,400 | 3,500 | 11,000 | 2,916.67 |
| 1992-02-26 | 3,500 | 3,500 | 3,350 | 3,350 | 10,000 | 2,791.67 |
| 1992-02-25 | 3,350 | 3,500 | 3,350 | 3,500 | 4,000 | 2,916.67 |
| 1992-02-24 | 3,490 | 3,490 | 3,400 | 3,400 | 7,000 | 2,833.33 |
| 1992-02-21 | 3,450 | 3,500 | 3,450 | 3,500 | 8,000 | 2,916.67 |
| 1992-02-20 | 3,490 | 3,490 | 3,300 | 3,300 | 5,000 | 2,750 |
| 1992-02-19 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 2,916.67 |
| 1992-02-14 | 3,650 | 3,650 | 3,650 | 3,650 | 2,000 | 3,041.67 |
| 1992-02-13 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 3,083.33 |
| 1992-02-12 | 3,780 | 3,780 | 3,750 | 3,750 | 3,000 | 3,125 |
| 1992-02-10 | 3,800 | 3,800 | 3,800 | 3,800 | 6,000 | 3,166.67 |
| 1992-02-07 | 3,800 | 3,800 | 3,720 | 3,800 | 16,000 | 3,166.67 |
| 1992-02-06 | 3,800 | 3,900 | 3,800 | 3,800 | 18,000 | 3,166.67 |
| 1992-02-05 | 3,700 | 3,850 | 3,650 | 3,850 | 24,000 | 3,208.33 |
| 1992-02-04 | 3,250 | 3,610 | 3,250 | 3,610 | 25,000 | 3,008.33 |
| 1992-02-03 | 3,300 | 3,300 | 3,200 | 3,250 | 12,000 | 2,708.33 |
| 1992-01-31 | 3,100 | 3,250 | 3,100 | 3,200 | 24,000 | 2,666.67 |
| 1992-01-30 | 2,950 | 3,000 | 2,900 | 3,000 | 18,000 | 2,500 |
| 1992-01-29 | 2,900 | 2,950 | 2,900 | 2,950 | 12,000 | 2,458.33 |
| 1992-01-28 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 | 2,416.67 |
| 1992-01-27 | 2,990 | 2,990 | 2,950 | 2,950 | 4,000 | 2,458.33 |
| 1992-01-24 | 2,950 | 3,050 | 2,950 | 3,000 | 24,000 | 2,500 |
| 1992-01-23 | 2,950 | 2,950 | 2,940 | 2,950 | 7,000 | 2,458.33 |
| 1992-01-22 | 2,900 | 2,900 | 2,900 | 2,900 | 8,000 | 2,416.67 |
| 1992-01-21 | 2,980 | 3,000 | 2,980 | 3,000 | 3,000 | 2,500 |
| 1992-01-17 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 2,500 |
| 1992-01-16 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 | 2,500 |
| 1992-01-14 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 | 2,516.67 |
| 1992-01-13 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 | 2,575 |
| 1992-01-10 | 3,100 | 3,110 | 3,100 | 3,100 | 8,000 | 2,583.33 |
| 1992-01-09 | 3,040 | 3,130 | 3,040 | 3,100 | 10,000 | 2,583.33 |
| 1992-01-07 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 | 2,516.67 |
| 1992-01-06 | 3,050 | 3,050 | 2,980 | 3,000 | 12,000 | 2,500 |
分割・併合履歴 ： [1992-09-25]1株→1.2株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.2株
