6145 NITTOKU(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-18 | 3,620 | 3,645 | 3,520 | 3,545 | 55,000 | 3,545 |
| 2022-01-17 | 3,645 | 3,720 | 3,620 | 3,620 | 48,800 | 3,620 |
| 2022-01-14 | 3,690 | 3,690 | 3,555 | 3,595 | 41,400 | 3,595 |
| 2022-01-13 | 3,745 | 3,770 | 3,705 | 3,705 | 14,500 | 3,705 |
| 2022-01-12 | 3,715 | 3,785 | 3,685 | 3,780 | 46,700 | 3,780 |
| 2022-01-11 | 3,765 | 3,765 | 3,640 | 3,665 | 41,600 | 3,665 |
| 2022-01-07 | 3,815 | 3,840 | 3,715 | 3,740 | 54,900 | 3,740 |
| 2022-01-06 | 3,960 | 3,960 | 3,810 | 3,815 | 51,300 | 3,815 |
| 2022-01-05 | 3,995 | 4,000 | 3,930 | 3,975 | 25,500 | 3,975 |
| 2022-01-04 | 4,045 | 4,060 | 3,980 | 3,995 | 41,600 | 3,995 |
分割・併合履歴 ： [1992-09-25]1株→1.2株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.2株
