6145 NITTOKU(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-183,6203,6453,5203,54555,0003,545
2022-01-173,6453,7203,6203,62048,8003,620
2022-01-143,6903,6903,5553,59541,4003,595
2022-01-133,7453,7703,7053,70514,5003,705
2022-01-123,7153,7853,6853,78046,7003,780
2022-01-113,7653,7653,6403,66541,6003,665
2022-01-073,8153,8403,7153,74054,9003,740
2022-01-063,9603,9603,8103,81551,3003,815
2022-01-053,9954,0003,9303,97525,5003,975
2022-01-044,0454,0603,9803,99541,6003,995

分割・併合履歴 : [1992-09-25]1株→1.2株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.2株