6145 NITTOKU(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,526 | 2,568 | 2,493 | 2,514 | 95,600 | 2,514 |
| 2026-01-15 | 2,476 | 2,534 | 2,465 | 2,534 | 100,900 | 2,534 |
| 2026-01-14 | 2,521 | 2,529 | 2,488 | 2,492 | 116,200 | 2,492 |
| 2026-01-13 | 2,528 | 2,550 | 2,465 | 2,529 | 141,000 | 2,529 |
| 2026-01-09 | 2,434 | 2,511 | 2,434 | 2,504 | 172,000 | 2,504 |
| 2026-01-08 | 2,426 | 2,457 | 2,402 | 2,412 | 96,500 | 2,412 |
| 2026-01-07 | 2,413 | 2,474 | 2,401 | 2,428 | 87,100 | 2,428 |
| 2026-01-06 | 2,406 | 2,444 | 2,404 | 2,409 | 74,800 | 2,409 |
| 2026-01-05 | 2,449 | 2,480 | 2,371 | 2,391 | 145,100 | 2,391 |
分割・併合履歴 ： [1992-09-25]1株→1.2株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.2株