6145 NITTOKU(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 505 | 530 | 505 | 530 | 3,500 | 530 |
| 2001-12-27 | 500 | 503 | 500 | 503 | 3,000 | 503 |
| 2001-12-26 | 530 | 530 | 530 | 530 | 2,500 | 530 |
| 2001-12-25 | 530 | 530 | 530 | 530 | 6,500 | 530 |
| 2001-12-21 | 540 | 550 | 530 | 530 | 10,000 | 530 |
| 2001-12-19 | 599 | 599 | 595 | 595 | 4,000 | 595 |
| 2001-12-18 | 658 | 678 | 600 | 600 | 45,500 | 600 |
| 2001-12-17 | 565 | 651 | 565 | 651 | 26,000 | 651 |
| 2001-12-14 | 535 | 551 | 535 | 551 | 6,000 | 551 |
| 2001-12-13 | 530 | 540 | 525 | 535 | 16,000 | 535 |
| 2001-12-12 | 503 | 520 | 503 | 520 | 5,500 | 520 |
| 2001-12-11 | 501 | 502 | 501 | 502 | 11,000 | 502 |
| 2001-12-10 | 503 | 505 | 501 | 501 | 19,000 | 501 |
| 2001-12-07 | 502 | 502 | 501 | 501 | 7,500 | 501 |
| 2001-12-06 | 501 | 502 | 501 | 501 | 10,000 | 501 |
| 2001-12-05 | 500 | 501 | 500 | 501 | 10,000 | 501 |
| 2001-12-04 | 501 | 501 | 495 | 500 | 7,000 | 500 |
| 2001-12-03 | 510 | 510 | 500 | 501 | 6,000 | 501 |
| 2001-11-30 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2001-11-29 | 530 | 530 | 500 | 510 | 8,500 | 510 |
| 2001-11-28 | 530 | 530 | 530 | 530 | 1,500 | 530 |
| 2001-11-27 | 520 | 530 | 520 | 530 | 8,500 | 530 |
| 2001-11-26 | 520 | 520 | 520 | 520 | 9,500 | 520 |
| 2001-11-22 | 512 | 513 | 512 | 513 | 4,000 | 513 |
| 2001-11-21 | 512 | 512 | 512 | 512 | 4,000 | 512 |
| 2001-11-20 | 550 | 550 | 512 | 512 | 7,000 | 512 |
| 2001-11-19 | 550 | 550 | 540 | 550 | 10,500 | 550 |
| 2001-11-16 | 550 | 550 | 540 | 540 | 5,500 | 540 |
| 2001-11-15 | 535 | 540 | 530 | 540 | 3,500 | 540 |
| 2001-11-14 | 501 | 540 | 501 | 520 | 9,000 | 520 |
| 2001-11-13 | 480 | 480 | 470 | 480 | 16,500 | 480 |
| 2001-11-12 | 500 | 500 | 465 | 480 | 7,500 | 480 |
| 2001-11-09 | 550 | 550 | 502 | 502 | 7,000 | 502 |
| 2001-11-08 | 570 | 570 | 560 | 560 | 1,500 | 560 |
| 2001-11-07 | 570 | 570 | 560 | 570 | 19,500 | 570 |
| 2001-11-06 | 571 | 571 | 560 | 570 | 9,000 | 570 |
| 2001-11-05 | 590 | 598 | 560 | 560 | 7,500 | 560 |
| 2001-11-02 | 580 | 580 | 580 | 580 | 3,500 | 580 |
| 2001-11-01 | 569 | 589 | 569 | 570 | 10,000 | 570 |
| 2001-10-31 | 560 | 570 | 560 | 570 | 3,000 | 570 |
| 2001-10-30 | 570 | 570 | 560 | 560 | 1,500 | 560 |
| 2001-10-29 | 590 | 590 | 570 | 570 | 14,000 | 570 |
| 2001-10-26 | 561 | 570 | 560 | 570 | 9,500 | 570 |
| 2001-10-25 | 570 | 570 | 560 | 560 | 9,000 | 560 |
| 2001-10-24 | 580 | 580 | 561 | 570 | 13,500 | 570 |
| 2001-10-23 | 580 | 580 | 570 | 580 | 8,000 | 580 |
| 2001-10-22 | 600 | 600 | 590 | 590 | 2,000 | 590 |
| 2001-10-19 | 600 | 600 | 580 | 600 | 3,000 | 600 |
| 2001-10-18 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-10-17 | 610 | 610 | 600 | 600 | 10,000 | 600 |
| 2001-10-16 | 600 | 600 | 600 | 600 | 3,500 | 600 |
| 2001-10-15 | 600 | 601 | 600 | 600 | 2,500 | 600 |
| 2001-10-12 | 600 | 610 | 599 | 600 | 9,000 | 600 |
| 2001-10-11 | 600 | 609 | 600 | 600 | 11,000 | 600 |
| 2001-10-10 | 599 | 600 | 599 | 600 | 2,000 | 600 |
| 2001-10-09 | 610 | 625 | 590 | 590 | 5,000 | 590 |
| 2001-10-05 | 614 | 615 | 610 | 610 | 6,500 | 610 |
| 2001-10-04 | 614 | 614 | 614 | 614 | 5,000 | 614 |
| 2001-10-03 | 620 | 625 | 614 | 614 | 6,000 | 614 |
| 2001-10-02 | 596 | 615 | 596 | 614 | 10,500 | 614 |
| 2001-10-01 | 590 | 595 | 580 | 595 | 11,500 | 595 |
| 2001-09-28 | 540 | 599 | 516 | 599 | 28,000 | 599 |
| 2001-09-27 | 550 | 580 | 550 | 550 | 14,000 | 550 |
| 2001-09-26 | 511 | 580 | 511 | 580 | 8,500 | 580 |
| 2001-09-25 | 581 | 590 | 570 | 570 | 7,000 | 570 |
| 2001-09-21 | 640 | 640 | 580 | 580 | 3,500 | 580 |
| 2001-09-20 | 650 | 660 | 640 | 640 | 23,000 | 640 |
| 2001-09-19 | 631 | 650 | 631 | 644 | 10,500 | 644 |
| 2001-09-18 | 572 | 622 | 572 | 615 | 12,000 | 615 |
| 2001-09-17 | 530 | 595 | 530 | 565 | 24,000 | 565 |
| 2001-09-14 | 500 | 520 | 500 | 520 | 9,000 | 520 |
| 2001-09-13 | 451 | 480 | 450 | 480 | 7,000 | 480 |
| 2001-09-12 | 499 | 499 | 440 | 440 | 30,000 | 440 |
| 2001-09-11 | 521 | 530 | 521 | 521 | 4,000 | 521 |
| 2001-09-10 | 526 | 526 | 515 | 520 | 9,000 | 520 |
| 2001-09-07 | 525 | 530 | 515 | 525 | 15,500 | 525 |
| 2001-09-06 | 520 | 550 | 510 | 525 | 20,000 | 525 |
| 2001-09-05 | 615 | 615 | 526 | 530 | 24,500 | 530 |
| 2001-09-04 | 630 | 630 | 600 | 615 | 5,000 | 615 |
| 2001-09-03 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-08-31 | 659 | 659 | 635 | 650 | 13,500 | 650 |
| 2001-08-30 | 670 | 670 | 650 | 660 | 4,000 | 660 |
| 2001-08-29 | 675 | 675 | 650 | 670 | 14,000 | 670 |
| 2001-08-28 | 700 | 700 | 670 | 670 | 15,000 | 670 |
| 2001-08-27 | 698 | 700 | 690 | 700 | 5,000 | 700 |
| 2001-08-24 | 650 | 700 | 650 | 690 | 17,000 | 690 |
| 2001-08-23 | 681 | 681 | 647 | 650 | 11,000 | 650 |
| 2001-08-22 | 690 | 690 | 650 | 680 | 15,000 | 680 |
| 2001-08-21 | 690 | 692 | 680 | 690 | 7,000 | 690 |
| 2001-08-20 | 705 | 710 | 690 | 690 | 7,000 | 690 |
| 2001-08-17 | 760 | 760 | 721 | 721 | 2,500 | 721 |
| 2001-08-16 | 740 | 760 | 740 | 760 | 1,500 | 760 |
| 2001-08-15 | 740 | 745 | 740 | 740 | 14,000 | 740 |
| 2001-08-14 | 760 | 770 | 740 | 740 | 4,000 | 740 |
| 2001-08-13 | 740 | 740 | 720 | 740 | 4,500 | 740 |
| 2001-08-10 | 810 | 810 | 760 | 770 | 5,000 | 770 |
| 2001-08-09 | 770 | 780 | 751 | 780 | 5,000 | 780 |
| 2001-08-08 | 760 | 810 | 760 | 780 | 9,000 | 780 |
| 2001-08-07 | 750 | 760 | 730 | 760 | 18,000 | 760 |
| 2001-08-06 | 785 | 785 | 750 | 750 | 17,500 | 750 |
| 2001-08-03 | 770 | 820 | 770 | 773 | 20,000 | 773 |
| 2001-08-02 | 800 | 800 | 760 | 760 | 18,000 | 760 |
| 2001-08-01 | 826 | 826 | 790 | 790 | 3,500 | 790 |
| 2001-07-31 | 810 | 810 | 775 | 810 | 10,500 | 810 |
| 2001-07-30 | 820 | 820 | 790 | 800 | 14,000 | 800 |
| 2001-07-27 | 842 | 859 | 816 | 816 | 11,000 | 816 |
| 2001-07-26 | 841 | 890 | 840 | 841 | 10,000 | 841 |
| 2001-07-25 | 800 | 840 | 800 | 830 | 9,000 | 830 |
| 2001-07-24 | 740 | 800 | 730 | 775 | 18,000 | 775 |
| 2001-07-23 | 854 | 854 | 755 | 760 | 13,500 | 760 |
| 2001-07-19 | 938 | 938 | 840 | 855 | 15,000 | 855 |
| 2001-07-18 | 950 | 950 | 940 | 940 | 15,500 | 940 |
| 2001-07-17 | 960 | 960 | 950 | 950 | 12,000 | 950 |
| 2001-07-16 | 1,000 | 1,000 | 971 | 980 | 13,000 | 980 |
| 2001-07-13 | 993 | 1,020 | 970 | 1,000 | 24,000 | 1,000 |
| 2001-07-12 | 962 | 999 | 962 | 980 | 7,500 | 980 |
| 2001-07-11 | 969 | 970 | 950 | 950 | 16,500 | 950 |
| 2001-07-10 | 970 | 995 | 950 | 990 | 26,000 | 990 |
| 2001-07-09 | 989 | 1,000 | 950 | 970 | 12,500 | 970 |
| 2001-07-06 | 1,050 | 1,050 | 1,000 | 1,010 | 22,500 | 1,010 |
| 2001-07-05 | 1,060 | 1,060 | 1,020 | 1,050 | 3,500 | 1,050 |
| 2001-07-04 | 1,060 | 1,060 | 1,050 | 1,060 | 11,000 | 1,060 |
| 2001-07-03 | 1,060 | 1,080 | 1,050 | 1,050 | 6,500 | 1,050 |
| 2001-07-02 | 1,100 | 1,100 | 1,050 | 1,050 | 5,000 | 1,050 |
| 2001-06-29 | 1,120 | 1,120 | 1,080 | 1,090 | 8,000 | 1,090 |
| 2001-06-28 | 1,150 | 1,150 | 1,100 | 1,100 | 8,000 | 1,100 |
| 2001-06-27 | 1,150 | 1,200 | 1,130 | 1,150 | 14,000 | 1,150 |
| 2001-06-26 | 1,150 | 1,160 | 1,120 | 1,160 | 12,500 | 1,160 |
| 2001-06-25 | 1,190 | 1,200 | 1,130 | 1,130 | 18,000 | 1,130 |
| 2001-06-22 | 1,130 | 1,190 | 1,110 | 1,170 | 31,500 | 1,170 |
| 2001-06-21 | 1,030 | 1,050 | 1,020 | 1,050 | 22,000 | 1,050 |
| 2001-06-20 | 990 | 995 | 970 | 990 | 12,500 | 990 |
| 2001-06-19 | 1,010 | 1,020 | 955 | 980 | 38,500 | 980 |
| 2001-06-18 | 1,100 | 1,100 | 1,010 | 1,020 | 19,500 | 1,020 |
| 2001-06-15 | 1,160 | 1,160 | 1,080 | 1,100 | 22,500 | 1,100 |
| 2001-06-14 | 1,150 | 1,160 | 1,130 | 1,160 | 6,500 | 1,160 |
| 2001-06-13 | 1,160 | 1,160 | 1,130 | 1,150 | 14,000 | 1,150 |
| 2001-06-12 | 1,170 | 1,190 | 1,130 | 1,150 | 13,500 | 1,150 |
| 2001-06-11 | 1,200 | 1,220 | 1,200 | 1,200 | 12,500 | 1,200 |
| 2001-06-08 | 1,200 | 1,210 | 1,170 | 1,200 | 36,500 | 1,200 |
| 2001-06-07 | 1,260 | 1,260 | 1,200 | 1,200 | 18,500 | 1,200 |
| 2001-06-06 | 1,270 | 1,270 | 1,180 | 1,250 | 39,000 | 1,250 |
| 2001-06-05 | 1,330 | 1,330 | 1,250 | 1,270 | 12,500 | 1,270 |
| 2001-06-04 | 1,320 | 1,320 | 1,290 | 1,290 | 15,500 | 1,290 |
| 2001-06-01 | 1,280 | 1,320 | 1,280 | 1,310 | 10,000 | 1,310 |
| 2001-05-31 | 1,290 | 1,300 | 1,280 | 1,280 | 16,000 | 1,280 |
| 2001-05-30 | 1,330 | 1,330 | 1,280 | 1,280 | 36,500 | 1,280 |
| 2001-05-29 | 1,320 | 1,350 | 1,280 | 1,350 | 24,000 | 1,350 |
| 2001-05-28 | 1,370 | 1,370 | 1,350 | 1,350 | 27,000 | 1,350 |
| 2001-05-25 | 1,400 | 1,400 | 1,350 | 1,390 | 23,000 | 1,390 |
| 2001-05-24 | 1,420 | 1,420 | 1,370 | 1,380 | 28,500 | 1,380 |
| 2001-05-23 | 1,390 | 1,400 | 1,360 | 1,400 | 31,500 | 1,400 |
| 2001-05-22 | 1,410 | 1,420 | 1,360 | 1,370 | 27,000 | 1,370 |
| 2001-05-21 | 1,430 | 1,430 | 1,390 | 1,390 | 15,500 | 1,390 |
| 2001-05-18 | 1,460 | 1,460 | 1,430 | 1,430 | 17,000 | 1,430 |
| 2001-05-17 | 1,480 | 1,490 | 1,410 | 1,430 | 22,000 | 1,430 |
| 2001-05-16 | 1,490 | 1,490 | 1,460 | 1,490 | 8,000 | 1,490 |
| 2001-05-15 | 1,530 | 1,530 | 1,470 | 1,490 | 7,000 | 1,490 |
| 2001-05-14 | 1,540 | 1,540 | 1,480 | 1,530 | 14,000 | 1,530 |
| 2001-05-11 | 1,550 | 1,570 | 1,530 | 1,530 | 44,000 | 1,530 |
| 2001-05-10 | 1,580 | 1,600 | 1,520 | 1,520 | 36,000 | 1,520 |
| 2001-05-09 | 1,520 | 1,640 | 1,520 | 1,600 | 132,500 | 1,600 |
| 2001-05-08 | 1,520 | 1,520 | 1,450 | 1,520 | 42,500 | 1,520 |
| 2001-05-07 | 1,480 | 1,520 | 1,450 | 1,520 | 34,500 | 1,520 |
| 2001-05-02 | 1,390 | 1,480 | 1,390 | 1,450 | 42,500 | 1,450 |
| 2001-05-01 | 1,360 | 1,380 | 1,350 | 1,360 | 13,500 | 1,360 |
| 2001-04-27 | 1,360 | 1,390 | 1,340 | 1,350 | 18,500 | 1,350 |
| 2001-04-26 | 1,380 | 1,400 | 1,360 | 1,360 | 27,500 | 1,360 |
| 2001-04-25 | 1,380 | 1,400 | 1,360 | 1,360 | 27,500 | 1,360 |
| 2001-04-24 | 1,370 | 1,380 | 1,350 | 1,380 | 20,500 | 1,380 |
| 2001-04-23 | 1,400 | 1,400 | 1,370 | 1,380 | 10,000 | 1,380 |
| 2001-04-20 | 1,400 | 1,400 | 1,360 | 1,380 | 25,000 | 1,380 |
| 2001-04-19 | 1,420 | 1,490 | 1,370 | 1,380 | 64,500 | 1,380 |
| 2001-04-18 | 1,360 | 1,380 | 1,350 | 1,360 | 31,500 | 1,360 |
| 2001-04-17 | 1,390 | 1,390 | 1,360 | 1,360 | 9,000 | 1,360 |
| 2001-04-16 | 1,370 | 1,390 | 1,360 | 1,370 | 29,500 | 1,370 |
| 2001-04-13 | 1,350 | 1,380 | 1,350 | 1,370 | 17,000 | 1,370 |
| 2001-04-12 | 1,380 | 1,390 | 1,350 | 1,390 | 7,500 | 1,390 |
| 2001-04-11 | 1,370 | 1,410 | 1,350 | 1,380 | 22,500 | 1,380 |
| 2001-04-10 | 1,340 | 1,380 | 1,340 | 1,370 | 8,500 | 1,370 |
| 2001-04-09 | 1,390 | 1,390 | 1,340 | 1,340 | 13,000 | 1,340 |
| 2001-04-06 | 1,360 | 1,400 | 1,340 | 1,390 | 32,500 | 1,390 |
| 2001-04-05 | 1,380 | 1,380 | 1,340 | 1,360 | 23,500 | 1,360 |
| 2001-04-04 | 1,350 | 1,380 | 1,340 | 1,380 | 28,500 | 1,380 |
| 2001-04-03 | 1,440 | 1,440 | 1,350 | 1,380 | 30,000 | 1,380 |
| 2001-04-02 | 1,440 | 1,440 | 1,430 | 1,440 | 13,000 | 1,440 |
| 2001-03-30 | 1,470 | 1,470 | 1,420 | 1,450 | 16,500 | 1,450 |
| 2001-03-29 | 1,450 | 1,470 | 1,400 | 1,430 | 21,500 | 1,430 |
| 2001-03-28 | 1,550 | 1,560 | 1,480 | 1,480 | 18,000 | 1,480 |
| 2001-03-27 | 1,460 | 1,520 | 1,460 | 1,500 | 23,000 | 1,500 |
| 2001-03-26 | 1,420 | 1,470 | 1,420 | 1,440 | 48,500 | 1,440 |
| 2001-03-23 | 1,340 | 1,400 | 1,340 | 1,380 | 22,000 | 1,380 |
| 2001-03-22 | 1,360 | 1,380 | 1,340 | 1,350 | 41,500 | 1,350 |
| 2001-03-21 | 1,330 | 1,360 | 1,300 | 1,360 | 19,500 | 1,360 |
| 2001-03-19 | 1,380 | 1,380 | 1,330 | 1,330 | 3,000 | 1,330 |
| 2001-03-16 | 1,330 | 1,390 | 1,330 | 1,390 | 7,500 | 1,390 |
| 2001-03-15 | 1,300 | 1,350 | 1,260 | 1,330 | 17,500 | 1,330 |
| 2001-03-14 | 1,350 | 1,400 | 1,330 | 1,360 | 11,500 | 1,360 |
| 2001-03-13 | 1,360 | 1,360 | 1,260 | 1,350 | 24,000 | 1,350 |
| 2001-03-12 | 1,430 | 1,430 | 1,370 | 1,380 | 16,500 | 1,380 |
| 2001-03-09 | 1,450 | 1,450 | 1,420 | 1,450 | 25,500 | 1,450 |
| 2001-03-08 | 1,460 | 1,460 | 1,420 | 1,450 | 23,000 | 1,450 |
| 2001-03-07 | 1,460 | 1,470 | 1,440 | 1,460 | 33,500 | 1,460 |
| 2001-03-06 | 1,400 | 1,430 | 1,400 | 1,420 | 24,000 | 1,420 |
| 2001-03-05 | 1,410 | 1,410 | 1,360 | 1,370 | 31,500 | 1,370 |
| 2001-03-02 | 1,480 | 1,490 | 1,460 | 1,470 | 16,500 | 1,470 |
| 2001-03-01 | 1,500 | 1,500 | 1,470 | 1,500 | 21,000 | 1,500 |
| 2001-02-28 | 1,570 | 1,570 | 1,480 | 1,480 | 44,500 | 1,480 |
| 2001-02-27 | 1,560 | 1,610 | 1,550 | 1,570 | 37,500 | 1,570 |
| 2001-02-26 | 1,510 | 1,580 | 1,510 | 1,560 | 23,000 | 1,560 |
| 2001-02-23 | 1,490 | 1,540 | 1,460 | 1,510 | 34,500 | 1,510 |
| 2001-02-22 | 1,510 | 1,510 | 1,450 | 1,490 | 61,000 | 1,490 |
| 2001-02-21 | 1,570 | 1,590 | 1,500 | 1,540 | 50,000 | 1,540 |
| 2001-02-20 | 1,620 | 1,620 | 1,550 | 1,600 | 21,500 | 1,600 |
| 2001-02-19 | 1,600 | 1,640 | 1,560 | 1,620 | 24,000 | 1,620 |
| 2001-02-16 | 1,710 | 1,710 | 1,600 | 1,600 | 25,000 | 1,600 |
| 2001-02-15 | 1,670 | 1,710 | 1,670 | 1,710 | 35,500 | 1,710 |
| 2001-02-14 | 1,660 | 1,710 | 1,650 | 1,670 | 33,000 | 1,670 |
| 2001-02-13 | 1,730 | 1,730 | 1,630 | 1,710 | 52,000 | 1,710 |
| 2001-02-09 | 1,640 | 1,720 | 1,630 | 1,670 | 81,500 | 1,670 |
| 2001-02-08 | 1,750 | 1,800 | 1,630 | 1,670 | 92,000 | 1,670 |
| 2001-02-07 | 1,590 | 1,770 | 1,580 | 1,750 | 133,500 | 1,750 |
| 2001-02-06 | 1,650 | 1,650 | 1,600 | 1,610 | 70,500 | 1,610 |
| 2001-02-05 | 1,620 | 1,680 | 1,600 | 1,620 | 61,000 | 1,620 |
| 2001-02-02 | 1,650 | 1,790 | 1,630 | 1,710 | 333,000 | 1,710 |
| 2001-02-01 | 1,380 | 1,560 | 1,380 | 1,560 | 106,000 | 1,560 |
| 2001-01-31 | 1,380 | 1,380 | 1,320 | 1,360 | 24,500 | 1,360 |
| 2001-01-30 | 1,400 | 1,400 | 1,360 | 1,380 | 18,500 | 1,380 |
| 2001-01-29 | 1,380 | 1,390 | 1,350 | 1,370 | 13,000 | 1,370 |
| 2001-01-26 | 1,380 | 1,430 | 1,370 | 1,400 | 30,500 | 1,400 |
| 2001-01-25 | 1,410 | 1,440 | 1,370 | 1,420 | 27,500 | 1,420 |
| 2001-01-24 | 1,400 | 1,470 | 1,360 | 1,410 | 28,000 | 1,410 |
| 2001-01-23 | 1,450 | 1,450 | 1,390 | 1,440 | 22,000 | 1,440 |
| 2001-01-22 | 1,550 | 1,580 | 1,450 | 1,450 | 25,000 | 1,450 |
| 2001-01-19 | 1,500 | 1,600 | 1,500 | 1,550 | 126,500 | 1,550 |
| 2001-01-18 | 1,390 | 1,500 | 1,350 | 1,500 | 81,500 | 1,500 |
| 2001-01-17 | 1,330 | 1,350 | 1,290 | 1,350 | 15,000 | 1,350 |
| 2001-01-16 | 1,320 | 1,390 | 1,300 | 1,320 | 26,500 | 1,320 |
| 2001-01-15 | 1,220 | 1,310 | 1,220 | 1,300 | 36,000 | 1,300 |
| 2001-01-12 | 1,190 | 1,220 | 1,170 | 1,200 | 30,500 | 1,200 |
| 2001-01-11 | 1,220 | 1,220 | 1,110 | 1,150 | 33,500 | 1,150 |
| 2001-01-10 | 1,280 | 1,300 | 1,100 | 1,180 | 51,500 | 1,180 |
| 2001-01-09 | 1,340 | 1,340 | 1,260 | 1,280 | 19,500 | 1,280 |
| 2001-01-05 | 1,390 | 1,390 | 1,320 | 1,370 | 31,000 | 1,370 |
| 2001-01-04 | 1,460 | 1,460 | 1,390 | 1,390 | 18,000 | 1,390 |
分割・併合履歴 ： [1992-09-25]1株→1.2株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.2株
