6137 小池酸素工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 856 | 856 | 856 | 856 | 6,000 | 7,781.82 |
| 1990-12-27 | 855 | 856 | 855 | 856 | 7,000 | 7,781.82 |
| 1990-12-26 | 854 | 855 | 854 | 855 | 3,000 | 7,772.73 |
| 1990-12-25 | 875 | 875 | 875 | 875 | 18,000 | 7,954.55 |
| 1990-12-21 | 880 | 880 | 869 | 870 | 12,000 | 7,909.09 |
| 1990-12-20 | 880 | 880 | 877 | 880 | 32,000 | 8,000 |
| 1990-12-19 | 890 | 891 | 885 | 885 | 8,000 | 8,045.45 |
| 1990-12-18 | 880 | 880 | 880 | 880 | 3,000 | 8,000 |
| 1990-12-17 | 891 | 891 | 880 | 880 | 5,000 | 8,000 |
| 1990-12-14 | 880 | 891 | 880 | 891 | 4,000 | 8,100 |
| 1990-12-13 | 860 | 881 | 855 | 880 | 52,000 | 8,000 |
| 1990-12-11 | 812 | 822 | 812 | 814 | 118,000 | 7,400 |
| 1990-12-10 | 821 | 840 | 821 | 830 | 23,000 | 7,545.45 |
| 1990-12-07 | 810 | 830 | 810 | 821 | 29,000 | 7,463.64 |
| 1990-12-06 | 800 | 801 | 790 | 790 | 95,000 | 7,181.82 |
| 1990-12-05 | 830 | 830 | 815 | 815 | 18,000 | 7,409.09 |
| 1990-12-03 | 881 | 892 | 880 | 880 | 7,000 | 8,000 |
| 1990-11-30 | 910 | 910 | 900 | 900 | 8,000 | 8,181.82 |
| 1990-11-27 | 935 | 948 | 930 | 930 | 11,000 | 8,454.55 |
| 1990-11-26 | 930 | 936 | 930 | 935 | 8,000 | 8,500 |
| 1990-11-22 | 920 | 935 | 917 | 918 | 85,000 | 8,345.45 |
| 1990-11-21 | 941 | 950 | 927 | 930 | 45,000 | 8,454.55 |
| 1990-11-20 | 950 | 952 | 950 | 951 | 18,000 | 8,645.45 |
| 1990-11-19 | 970 | 975 | 955 | 960 | 27,000 | 8,727.27 |
| 1990-11-16 | 979 | 979 | 975 | 975 | 14,000 | 8,863.64 |
| 1990-11-15 | 960 | 983 | 960 | 979 | 9,000 | 8,900 |
| 1990-11-14 | 951 | 970 | 951 | 960 | 3,000 | 8,727.27 |
| 1990-11-13 | 932 | 969 | 932 | 950 | 122,000 | 8,636.36 |
| 1990-11-09 | 946 | 955 | 926 | 926 | 37,000 | 8,418.18 |
| 1990-11-08 | 950 | 955 | 940 | 946 | 78,000 | 8,600 |
| 1990-11-07 | 970 | 975 | 960 | 960 | 107,000 | 8,727.27 |
| 1990-11-06 | 985 | 995 | 970 | 970 | 139,000 | 8,818.18 |
| 1990-11-02 | 925 | 925 | 925 | 925 | 3,000 | 8,409.09 |
| 1990-11-01 | 935 | 942 | 935 | 935 | 119,000 | 8,500 |
| 1990-10-31 | 951 | 951 | 930 | 930 | 40,000 | 8,454.55 |
| 1990-10-30 | 961 | 965 | 955 | 960 | 59,000 | 8,727.27 |
| 1990-10-29 | 975 | 989 | 961 | 961 | 112,000 | 8,736.36 |
| 1990-10-26 | 990 | 1,010 | 981 | 995 | 73,000 | 9,045.45 |
| 1990-10-25 | 930 | 990 | 921 | 990 | 48,000 | 9,000 |
| 1990-10-24 | 989 | 989 | 935 | 935 | 22,000 | 8,500 |
| 1990-10-23 | 959 | 1,000 | 950 | 980 | 125,000 | 8,909.09 |
| 1990-10-22 | 936 | 945 | 936 | 939 | 117,000 | 8,536.36 |
| 1990-10-19 | 916 | 920 | 916 | 916 | 62,000 | 8,327.27 |
| 1990-10-15 | 793 | 793 | 793 | 793 | 19,000 | 7,209.09 |
| 1990-10-12 | 779 | 780 | 769 | 769 | 16,000 | 6,990.91 |
| 1990-10-11 | 790 | 790 | 752 | 781 | 79,000 | 7,100 |
| 1990-10-09 | 820 | 820 | 800 | 800 | 55,000 | 7,272.73 |
| 1990-10-05 | 720 | 740 | 720 | 730 | 62,000 | 6,636.36 |
| 1990-10-04 | 720 | 721 | 710 | 710 | 19,000 | 6,454.55 |
| 1990-10-03 | 749 | 749 | 719 | 719 | 60,000 | 6,536.36 |
| 1990-10-02 | 740 | 740 | 719 | 719 | 41,000 | 6,536.36 |
| 1990-09-20 | 970 | 970 | 950 | 950 | 14,000 | 8,636.36 |
| 1990-09-19 | 980 | 980 | 980 | 980 | 5,000 | 8,909.09 |
| 1990-09-18 | 980 | 980 | 980 | 980 | 1,000 | 8,909.09 |
| 1990-09-17 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 9,090.91 |
| 1990-09-14 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 9,090.91 |
| 1990-09-12 | 1,010 | 1,020 | 1,000 | 1,010 | 24,000 | 9,181.82 |
| 1990-09-11 | 1,020 | 1,030 | 1,010 | 1,030 | 26,000 | 9,363.64 |
| 1990-09-06 | 1,050 | 1,050 | 1,030 | 1,050 | 16,000 | 9,545.45 |
| 1990-09-05 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 9,727.27 |
| 1990-09-04 | 1,080 | 1,100 | 1,050 | 1,050 | 12,000 | 9,545.45 |
| 1990-09-03 | 1,110 | 1,130 | 1,080 | 1,080 | 13,000 | 9,818.18 |
| 1990-08-31 | 1,110 | 1,120 | 1,100 | 1,110 | 11,000 | 10,090.90 |
| 1990-08-30 | 1,120 | 1,120 | 1,100 | 1,100 | 10,000 | 10,000 |
| 1990-08-29 | 1,160 | 1,160 | 1,120 | 1,120 | 9,000 | 10,181.80 |
| 1990-08-28 | 1,100 | 1,130 | 1,100 | 1,130 | 6,000 | 10,272.70 |
| 1990-08-27 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 10,545.50 |
| 1990-08-21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 11,363.60 |
| 1990-08-20 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 11,636.40 |
| 1990-08-14 | 1,300 | 1,320 | 1,290 | 1,300 | 15,000 | 11,818.20 |
| 1990-08-13 | 1,320 | 1,320 | 1,300 | 1,300 | 7,000 | 11,818.20 |
| 1990-08-10 | 1,300 | 1,300 | 1,280 | 1,280 | 6,000 | 11,636.40 |
| 1990-08-09 | 1,330 | 1,330 | 1,300 | 1,300 | 12,000 | 11,818.20 |
| 1990-08-08 | 1,310 | 1,310 | 1,300 | 1,310 | 7,000 | 11,909.10 |
| 1990-08-06 | 1,390 | 1,400 | 1,390 | 1,400 | 6,000 | 12,727.30 |
| 1990-08-03 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 12,636.40 |
| 1990-08-02 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 13,000 |
| 1990-08-01 | 1,440 | 1,450 | 1,390 | 1,390 | 18,000 | 12,636.40 |
| 1990-07-31 | 1,440 | 1,440 | 1,400 | 1,400 | 12,000 | 12,727.30 |
| 1990-07-27 | 1,470 | 1,470 | 1,470 | 1,470 | 6,000 | 13,363.60 |
| 1990-07-26 | 1,410 | 1,410 | 1,390 | 1,410 | 26,000 | 12,818.20 |
| 1990-07-25 | 1,410 | 1,410 | 1,410 | 1,410 | 24,000 | 12,818.20 |
| 1990-07-24 | 1,430 | 1,450 | 1,430 | 1,450 | 5,000 | 13,181.80 |
| 1990-07-23 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 13,545.50 |
| 1990-07-20 | 1,470 | 1,470 | 1,470 | 1,470 | 13,000 | 13,363.60 |
| 1990-07-19 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 | 13,363.60 |
| 1990-07-18 | 1,510 | 1,510 | 1,490 | 1,490 | 17,000 | 13,545.50 |
| 1990-07-17 | 1,500 | 1,500 | 1,390 | 1,390 | 28,000 | 12,636.40 |
| 1990-07-16 | 1,510 | 1,510 | 1,500 | 1,500 | 11,000 | 13,636.40 |
| 1990-07-13 | 1,500 | 1,510 | 1,490 | 1,510 | 25,000 | 13,727.30 |
| 1990-07-12 | 1,480 | 1,500 | 1,480 | 1,500 | 40,000 | 13,636.40 |
| 1990-07-11 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 13,272.70 |
| 1990-07-10 | 1,500 | 1,500 | 1,490 | 1,500 | 23,000 | 13,636.40 |
| 1990-07-09 | 1,490 | 1,500 | 1,410 | 1,420 | 12,000 | 12,909.10 |
| 1990-07-06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 13,181.80 |
| 1990-07-05 | 1,470 | 1,470 | 1,470 | 1,470 | 49,000 | 13,363.60 |
| 1990-07-04 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 13,545.50 |
| 1990-07-03 | 1,440 | 1,490 | 1,440 | 1,490 | 8,000 | 13,545.50 |
| 1990-07-02 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 13,181.80 |
| 1990-06-29 | 1,450 | 1,500 | 1,450 | 1,450 | 30,000 | 13,181.80 |
| 1990-06-27 | 1,410 | 1,410 | 1,370 | 1,370 | 15,000 | 12,454.50 |
| 1990-06-26 | 1,400 | 1,410 | 1,400 | 1,410 | 4,000 | 12,818.20 |
| 1990-06-25 | 1,460 | 1,460 | 1,410 | 1,410 | 25,000 | 12,818.20 |
| 1990-06-22 | 1,470 | 1,480 | 1,460 | 1,460 | 24,000 | 13,272.70 |
| 1990-06-21 | 1,470 | 1,480 | 1,470 | 1,480 | 102,000 | 13,454.50 |
| 1990-06-20 | 1,490 | 1,500 | 1,470 | 1,480 | 99,000 | 13,454.50 |
| 1990-06-19 | 1,490 | 1,490 | 1,480 | 1,490 | 29,000 | 13,545.50 |
| 1990-06-18 | 1,490 | 1,490 | 1,470 | 1,470 | 45,000 | 13,363.60 |
| 1990-06-15 | 1,540 | 1,540 | 1,490 | 1,490 | 11,000 | 13,545.50 |
| 1990-06-14 | 1,480 | 1,500 | 1,470 | 1,500 | 42,000 | 13,636.40 |
| 1990-06-13 | 1,470 | 1,500 | 1,470 | 1,480 | 24,000 | 13,454.50 |
| 1990-06-12 | 1,480 | 1,480 | 1,460 | 1,480 | 91,000 | 13,454.50 |
| 1990-06-11 | 1,470 | 1,480 | 1,470 | 1,480 | 4,000 | 13,454.50 |
| 1990-06-08 | 1,460 | 1,470 | 1,450 | 1,450 | 112,000 | 13,181.80 |
| 1990-06-07 | 1,450 | 1,460 | 1,450 | 1,460 | 23,000 | 13,272.70 |
| 1990-06-06 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 13,000 |
| 1990-06-05 | 1,400 | 1,410 | 1,390 | 1,410 | 23,000 | 12,818.20 |
| 1990-06-04 | 1,380 | 1,410 | 1,380 | 1,410 | 14,000 | 12,818.20 |
| 1990-06-01 | 1,450 | 1,450 | 1,430 | 1,430 | 7,000 | 13,000 |
| 1990-05-31 | 1,410 | 1,450 | 1,410 | 1,450 | 6,000 | 13,181.80 |
| 1990-05-30 | 1,470 | 1,470 | 1,410 | 1,410 | 4,000 | 12,818.20 |
| 1990-05-29 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 13,363.60 |
| 1990-05-28 | 1,470 | 1,500 | 1,470 | 1,500 | 21,000 | 13,636.40 |
| 1990-05-25 | 1,450 | 1,490 | 1,450 | 1,470 | 14,000 | 13,363.60 |
| 1990-05-24 | 1,420 | 1,450 | 1,420 | 1,450 | 6,000 | 13,181.80 |
| 1990-05-23 | 1,410 | 1,450 | 1,410 | 1,410 | 37,000 | 12,818.20 |
| 1990-05-22 | 1,400 | 1,440 | 1,400 | 1,410 | 15,000 | 12,818.20 |
| 1990-05-21 | 1,380 | 1,400 | 1,340 | 1,400 | 52,000 | 12,727.30 |
| 1990-05-18 | 1,380 | 1,380 | 1,370 | 1,370 | 12,000 | 12,454.50 |
| 1990-05-17 | 1,300 | 1,410 | 1,300 | 1,410 | 55,000 | 12,818.20 |
| 1990-05-16 | 1,300 | 1,330 | 1,300 | 1,300 | 4,000 | 11,818.20 |
| 1990-05-15 | 1,300 | 1,340 | 1,290 | 1,340 | 30,000 | 12,181.80 |
| 1990-05-14 | 1,340 | 1,340 | 1,290 | 1,330 | 65,000 | 12,090.90 |
| 1990-05-11 | 1,370 | 1,390 | 1,370 | 1,380 | 20,000 | 12,545.50 |
| 1990-05-10 | 1,350 | 1,350 | 1,330 | 1,340 | 12,000 | 12,181.80 |
| 1990-05-09 | 1,300 | 1,310 | 1,300 | 1,310 | 77,000 | 11,909.10 |
| 1990-05-08 | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | 11,818.20 |
| 1990-05-02 | 1,300 | 1,320 | 1,290 | 1,290 | 14,000 | 11,727.30 |
| 1990-05-01 | 1,330 | 1,330 | 1,260 | 1,300 | 32,000 | 11,818.20 |
| 1990-04-27 | 1,280 | 1,350 | 1,280 | 1,330 | 65,000 | 12,090.90 |
| 1990-04-26 | 1,260 | 1,300 | 1,240 | 1,300 | 67,000 | 11,818.20 |
| 1990-04-25 | 1,260 | 1,270 | 1,250 | 1,250 | 63,000 | 11,363.60 |
| 1990-04-24 | 1,240 | 1,260 | 1,220 | 1,220 | 22,000 | 11,090.90 |
| 1990-04-23 | 1,240 | 1,260 | 1,240 | 1,240 | 67,000 | 11,272.70 |
| 1990-04-20 | 1,250 | 1,290 | 1,240 | 1,250 | 80,000 | 11,363.60 |
| 1990-04-19 | 1,260 | 1,280 | 1,260 | 1,280 | 77,000 | 11,636.40 |
| 1990-04-18 | 1,280 | 1,280 | 1,270 | 1,270 | 5,000 | 11,545.50 |
| 1990-04-17 | 1,300 | 1,300 | 1,250 | 1,300 | 55,000 | 11,818.20 |
| 1990-04-16 | 1,330 | 1,330 | 1,300 | 1,300 | 21,000 | 11,818.20 |
| 1990-04-13 | 1,250 | 1,390 | 1,230 | 1,390 | 31,000 | 12,636.40 |
| 1990-04-12 | 1,260 | 1,260 | 1,230 | 1,230 | 48,000 | 11,181.80 |
| 1990-04-11 | 1,310 | 1,310 | 1,250 | 1,250 | 16,000 | 11,363.60 |
| 1990-04-10 | 1,330 | 1,330 | 1,300 | 1,300 | 76,000 | 11,818.20 |
| 1990-04-09 | 1,300 | 1,310 | 1,300 | 1,310 | 18,000 | 11,909.10 |
| 1990-04-06 | 1,160 | 1,290 | 1,160 | 1,290 | 12,000 | 11,727.30 |
| 1990-04-04 | 1,290 | 1,300 | 1,260 | 1,260 | 10,000 | 11,454.50 |
| 1990-04-03 | 1,330 | 1,330 | 1,300 | 1,300 | 18,000 | 11,818.20 |
| 1990-04-02 | 1,430 | 1,430 | 1,410 | 1,410 | 24,000 | 12,818.20 |
| 1990-03-30 | 1,390 | 1,430 | 1,380 | 1,430 | 9,000 | 13,000 |
| 1990-03-29 | 1,400 | 1,420 | 1,400 | 1,400 | 26,000 | 12,727.30 |
| 1990-03-28 | 1,400 | 1,400 | 1,360 | 1,360 | 65,000 | 12,363.60 |
| 1990-03-27 | 1,400 | 1,410 | 1,400 | 1,400 | 61,000 | 12,727.30 |
| 1990-03-26 | 1,410 | 1,480 | 1,380 | 1,380 | 67,000 | 12,545.50 |
| 1990-03-23 | 1,440 | 1,460 | 1,360 | 1,400 | 80,000 | 12,727.30 |
| 1990-03-22 | 1,480 | 1,480 | 1,390 | 1,440 | 125,000 | 13,090.90 |
| 1990-03-20 | 1,500 | 1,500 | 1,460 | 1,460 | 54,000 | 13,272.70 |
| 1990-03-19 | 1,560 | 1,580 | 1,460 | 1,460 | 107,000 | 13,272.70 |
| 1990-03-16 | 1,590 | 1,600 | 1,560 | 1,560 | 17,000 | 14,181.80 |
| 1990-03-15 | 1,520 | 1,560 | 1,520 | 1,560 | 10,000 | 14,181.80 |
| 1990-03-14 | 1,510 | 1,520 | 1,500 | 1,500 | 58,000 | 13,636.40 |
| 1990-03-13 | 1,570 | 1,570 | 1,530 | 1,530 | 46,000 | 13,909.10 |
| 1990-03-12 | 1,540 | 1,570 | 1,540 | 1,540 | 59,000 | 14,000 |
| 1990-03-09 | 1,600 | 1,600 | 1,550 | 1,550 | 61,000 | 14,090.90 |
| 1990-03-08 | 1,550 | 1,600 | 1,550 | 1,580 | 128,000 | 14,363.60 |
| 1990-03-07 | 1,570 | 1,570 | 1,570 | 1,570 | 19,000 | 14,272.70 |
| 1990-03-06 | 1,590 | 1,600 | 1,570 | 1,590 | 16,000 | 14,454.50 |
| 1990-03-05 | 1,600 | 1,600 | 1,600 | 1,600 | 13,000 | 14,545.50 |
| 1990-03-02 | 1,590 | 1,600 | 1,460 | 1,460 | 47,000 | 13,272.70 |
| 1990-03-01 | 1,560 | 1,600 | 1,560 | 1,600 | 42,000 | 14,545.50 |
| 1990-02-28 | 1,450 | 1,550 | 1,450 | 1,550 | 69,000 | 14,090.90 |
| 1990-02-27 | 1,450 | 1,460 | 1,420 | 1,440 | 36,000 | 13,090.90 |
| 1990-02-26 | 1,560 | 1,580 | 1,400 | 1,420 | 40,000 | 12,909.10 |
| 1990-02-23 | 1,600 | 1,600 | 1,560 | 1,560 | 21,000 | 14,181.80 |
| 1990-02-22 | 1,630 | 1,630 | 1,580 | 1,600 | 32,000 | 14,545.50 |
| 1990-02-21 | 1,630 | 1,660 | 1,630 | 1,640 | 27,000 | 14,909.10 |
| 1990-02-20 | 1,610 | 1,650 | 1,610 | 1,640 | 52,000 | 14,909.10 |
| 1990-02-19 | 1,640 | 1,670 | 1,630 | 1,640 | 74,000 | 14,909.10 |
| 1990-02-16 | 1,640 | 1,670 | 1,640 | 1,640 | 46,000 | 14,909.10 |
| 1990-02-15 | 1,630 | 1,640 | 1,620 | 1,630 | 62,000 | 14,818.20 |
| 1990-02-14 | 1,640 | 1,640 | 1,620 | 1,630 | 120,000 | 14,818.20 |
| 1990-02-13 | 1,570 | 1,640 | 1,570 | 1,640 | 92,000 | 14,909.10 |
| 1990-02-09 | 1,590 | 1,600 | 1,560 | 1,580 | 128,000 | 14,363.60 |
| 1990-02-08 | 1,430 | 1,500 | 1,420 | 1,500 | 131,000 | 13,636.40 |
| 1990-02-07 | 1,400 | 1,430 | 1,390 | 1,420 | 50,000 | 12,909.10 |
| 1990-02-06 | 1,400 | 1,400 | 1,390 | 1,390 | 16,000 | 12,636.40 |
| 1990-02-05 | 1,400 | 1,400 | 1,390 | 1,400 | 74,000 | 12,727.30 |
| 1990-02-02 | 1,380 | 1,400 | 1,380 | 1,400 | 11,000 | 12,727.30 |
| 1990-02-01 | 1,380 | 1,390 | 1,350 | 1,350 | 93,000 | 12,272.70 |
| 1990-01-31 | 1,390 | 1,390 | 1,380 | 1,380 | 83,000 | 12,545.50 |
| 1990-01-30 | 1,410 | 1,420 | 1,400 | 1,400 | 120,000 | 12,727.30 |
| 1990-01-29 | 1,400 | 1,410 | 1,400 | 1,400 | 44,000 | 12,727.30 |
| 1990-01-26 | 1,420 | 1,420 | 1,390 | 1,390 | 54,000 | 12,636.40 |
| 1990-01-25 | 1,420 | 1,430 | 1,420 | 1,420 | 10,000 | 12,909.10 |
| 1990-01-24 | 1,400 | 1,440 | 1,400 | 1,410 | 42,000 | 12,818.20 |
| 1990-01-23 | 1,400 | 1,410 | 1,390 | 1,410 | 52,000 | 12,818.20 |
| 1990-01-22 | 1,400 | 1,430 | 1,400 | 1,420 | 23,000 | 12,909.10 |
| 1990-01-19 | 1,430 | 1,430 | 1,410 | 1,420 | 33,000 | 12,909.10 |
| 1990-01-18 | 1,440 | 1,450 | 1,420 | 1,420 | 210,000 | 12,909.10 |
| 1990-01-17 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 12,909.10 |
| 1990-01-16 | 1,430 | 1,430 | 1,420 | 1,420 | 79,000 | 12,909.10 |
| 1990-01-12 | 1,420 | 1,460 | 1,420 | 1,440 | 226,000 | 13,090.90 |
| 1990-01-11 | 1,430 | 1,450 | 1,420 | 1,420 | 114,000 | 12,909.10 |
| 1990-01-10 | 1,420 | 1,450 | 1,420 | 1,440 | 84,000 | 13,090.90 |
| 1990-01-09 | 1,420 | 1,440 | 1,420 | 1,430 | 27,000 | 13,000 |
| 1990-01-08 | 1,440 | 1,440 | 1,430 | 1,440 | 10,000 | 13,090.90 |
| 1990-01-05 | 1,450 | 1,460 | 1,440 | 1,440 | 39,000 | 13,090.90 |
| 1990-01-04 | 1,470 | 1,470 | 1,450 | 1,450 | 5,000 | 13,181.80 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-09-25]1株→1.1株 [1989-03-28]1株→1.1株 [1988-08-27]1株→1.1株