6137 小池酸素工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 730 | 730 | 730 | 730 | 1,000 | 6,033.06 |
| 1988-12-27 | 730 | 740 | 725 | 740 | 19,000 | 6,115.70 |
| 1988-12-26 | 720 | 730 | 720 | 730 | 7,000 | 6,033.06 |
| 1988-12-24 | 725 | 725 | 720 | 720 | 23,000 | 5,950.41 |
| 1988-12-23 | 720 | 725 | 720 | 725 | 8,000 | 5,991.74 |
| 1988-12-22 | 735 | 740 | 722 | 740 | 22,000 | 6,115.70 |
| 1988-12-21 | 722 | 740 | 722 | 740 | 29,000 | 6,115.70 |
| 1988-12-20 | 720 | 730 | 720 | 720 | 6,000 | 5,950.41 |
| 1988-12-19 | 740 | 740 | 740 | 740 | 2,000 | 6,115.70 |
| 1988-12-16 | 741 | 741 | 740 | 740 | 5,000 | 6,115.70 |
| 1988-12-15 | 745 | 745 | 740 | 740 | 7,000 | 6,115.70 |
| 1988-12-14 | 721 | 725 | 721 | 725 | 3,000 | 5,991.74 |
| 1988-12-13 | 740 | 745 | 740 | 745 | 2,000 | 6,157.02 |
| 1988-12-12 | 740 | 740 | 740 | 740 | 1,000 | 6,115.70 |
| 1988-12-09 | 750 | 750 | 722 | 722 | 8,000 | 5,966.94 |
| 1988-12-08 | 720 | 740 | 720 | 740 | 57,000 | 6,115.70 |
| 1988-12-07 | 730 | 730 | 720 | 720 | 33,000 | 5,950.41 |
| 1988-12-06 | 721 | 721 | 721 | 721 | 1,000 | 5,958.68 |
| 1988-12-05 | 720 | 730 | 720 | 720 | 21,000 | 5,950.41 |
| 1988-12-03 | 720 | 720 | 720 | 720 | 9,000 | 5,950.41 |
| 1988-12-02 | 730 | 731 | 720 | 730 | 22,000 | 6,033.06 |
| 1988-12-01 | 750 | 750 | 730 | 730 | 11,000 | 6,033.06 |
| 1988-11-30 | 720 | 739 | 720 | 739 | 7,000 | 6,107.44 |
| 1988-11-29 | 741 | 750 | 730 | 730 | 14,000 | 6,033.06 |
| 1988-11-28 | 740 | 740 | 733 | 733 | 5,000 | 6,057.85 |
| 1988-11-26 | 738 | 738 | 738 | 738 | 4,000 | 6,099.17 |
| 1988-11-25 | 730 | 740 | 720 | 740 | 19,000 | 6,115.70 |
| 1988-11-24 | 740 | 745 | 720 | 730 | 21,000 | 6,033.06 |
| 1988-11-22 | 720 | 740 | 720 | 740 | 8,000 | 6,115.70 |
| 1988-11-21 | 720 | 740 | 720 | 720 | 12,000 | 5,950.41 |
| 1988-11-18 | 720 | 720 | 720 | 720 | 12,000 | 5,950.41 |
| 1988-11-17 | 740 | 740 | 720 | 720 | 5,000 | 5,950.41 |
| 1988-11-16 | 720 | 741 | 720 | 740 | 6,000 | 6,115.70 |
| 1988-11-15 | 714 | 730 | 714 | 730 | 8,000 | 6,033.06 |
| 1988-11-14 | 735 | 735 | 724 | 724 | 9,000 | 5,983.47 |
| 1988-11-11 | 745 | 745 | 745 | 745 | 5,000 | 6,157.02 |
| 1988-11-10 | 748 | 748 | 738 | 745 | 8,000 | 6,157.02 |
| 1988-11-09 | 738 | 750 | 738 | 750 | 10,000 | 6,198.35 |
| 1988-11-08 | 748 | 750 | 739 | 748 | 6,000 | 6,181.82 |
| 1988-11-07 | 760 | 760 | 756 | 758 | 14,000 | 6,264.46 |
| 1988-11-05 | 744 | 760 | 744 | 760 | 43,000 | 6,280.99 |
| 1988-11-04 | 750 | 750 | 739 | 745 | 17,000 | 6,157.02 |
| 1988-11-02 | 748 | 750 | 740 | 750 | 76,000 | 6,198.35 |
| 1988-11-01 | 721 | 750 | 720 | 750 | 16,000 | 6,198.35 |
| 1988-10-31 | 720 | 720 | 720 | 720 | 2,000 | 5,950.41 |
| 1988-10-29 | 700 | 700 | 700 | 700 | 6,000 | 5,785.12 |
| 1988-10-28 | 665 | 675 | 665 | 674 | 9,000 | 5,570.25 |
| 1988-10-27 | 655 | 665 | 655 | 665 | 7,000 | 5,495.87 |
| 1988-10-26 | 645 | 645 | 645 | 645 | 4,000 | 5,330.58 |
| 1988-10-25 | 645 | 645 | 645 | 645 | 6,000 | 5,330.58 |
| 1988-10-24 | 625 | 635 | 625 | 635 | 7,000 | 5,247.93 |
| 1988-10-22 | 601 | 615 | 601 | 615 | 4,000 | 5,082.64 |
| 1988-10-21 | 609 | 611 | 609 | 611 | 15,000 | 5,049.59 |
| 1988-10-20 | 610 | 610 | 609 | 609 | 2,000 | 5,033.06 |
| 1988-10-19 | 610 | 610 | 610 | 610 | 6,000 | 5,041.32 |
| 1988-10-18 | 631 | 631 | 610 | 610 | 17,000 | 5,041.32 |
| 1988-10-17 | 631 | 631 | 631 | 631 | 2,000 | 5,214.88 |
| 1988-10-14 | 635 | 635 | 630 | 630 | 2,000 | 5,206.61 |
| 1988-10-13 | 635 | 635 | 635 | 635 | 1,000 | 5,247.93 |
| 1988-10-12 | 635 | 635 | 631 | 632 | 12,000 | 5,223.14 |
| 1988-10-11 | 630 | 630 | 630 | 630 | 2,000 | 5,206.61 |
| 1988-10-07 | 642 | 642 | 642 | 642 | 3,000 | 5,305.79 |
| 1988-10-05 | 650 | 650 | 642 | 642 | 3,000 | 5,305.79 |
| 1988-10-03 | 641 | 641 | 641 | 641 | 2,000 | 5,297.52 |
| 1988-10-01 | 641 | 641 | 640 | 641 | 4,000 | 5,297.52 |
| 1988-09-30 | 640 | 640 | 640 | 640 | 4,000 | 5,289.26 |
| 1988-09-29 | 630 | 630 | 621 | 621 | 2,000 | 5,132.23 |
| 1988-09-28 | 620 | 620 | 620 | 620 | 2,000 | 5,123.97 |
| 1988-09-27 | 620 | 620 | 620 | 620 | 3,000 | 5,123.97 |
| 1988-09-26 | 648 | 648 | 638 | 638 | 3,000 | 5,272.73 |
| 1988-09-24 | 640 | 640 | 638 | 638 | 3,000 | 5,272.73 |
| 1988-09-22 | 640 | 640 | 635 | 636 | 12,000 | 5,256.20 |
| 1988-09-21 | 640 | 640 | 640 | 640 | 13,000 | 5,289.26 |
| 1988-09-20 | 650 | 670 | 650 | 670 | 66,000 | 5,537.19 |
| 1988-09-19 | 641 | 641 | 639 | 640 | 18,000 | 5,289.26 |
| 1988-09-16 | 642 | 642 | 642 | 642 | 8,000 | 5,305.79 |
| 1988-09-14 | 653 | 653 | 641 | 641 | 8,000 | 5,297.52 |
| 1988-09-13 | 660 | 665 | 653 | 653 | 8,000 | 5,396.69 |
| 1988-09-12 | 670 | 680 | 670 | 675 | 16,000 | 5,578.51 |
| 1988-09-09 | 680 | 680 | 670 | 670 | 6,000 | 5,537.19 |
| 1988-09-08 | 700 | 700 | 680 | 680 | 7,000 | 5,619.83 |
| 1988-09-07 | 700 | 705 | 700 | 705 | 11,000 | 5,826.45 |
| 1988-09-05 | 692 | 720 | 692 | 720 | 6,000 | 5,950.41 |
| 1988-09-01 | 702 | 702 | 702 | 702 | 1,000 | 5,801.65 |
| 1988-08-31 | 700 | 720 | 700 | 720 | 9,000 | 5,950.41 |
| 1988-08-30 | 710 | 720 | 700 | 720 | 6,000 | 5,950.41 |
| 1988-08-27 | 720 | 720 | 720 | 720 | 7,000 | 5,950.41 |
| 1988-08-26 | 789 | 795 | 770 | 770 | 25,000 | 5,785.12 |
| 1988-08-25 | 800 | 800 | 784 | 790 | 20,000 | 5,935.39 |
| 1988-08-24 | 804 | 804 | 785 | 800 | 48,000 | 6,010.52 |
| 1988-08-23 | 800 | 810 | 800 | 801 | 40,000 | 6,018.03 |
| 1988-08-22 | 812 | 812 | 800 | 810 | 17,000 | 6,085.65 |
| 1988-08-19 | 810 | 814 | 806 | 810 | 17,000 | 6,085.65 |
| 1988-08-18 | 813 | 815 | 805 | 805 | 48,000 | 6,048.08 |
| 1988-08-17 | 820 | 820 | 811 | 815 | 42,000 | 6,123.22 |
| 1988-08-16 | 800 | 809 | 800 | 809 | 6,000 | 6,078.14 |
| 1988-08-15 | 805 | 809 | 805 | 809 | 4,000 | 6,078.14 |
| 1988-08-12 | 809 | 809 | 786 | 786 | 7,000 | 5,905.33 |
| 1988-08-11 | 785 | 800 | 785 | 800 | 15,000 | 6,010.52 |
| 1988-08-10 | 800 | 800 | 800 | 800 | 6,000 | 6,010.52 |
| 1988-08-09 | 810 | 811 | 800 | 810 | 51,000 | 6,085.65 |
| 1988-08-08 | 810 | 812 | 809 | 812 | 15,000 | 6,100.68 |
| 1988-08-06 | 815 | 815 | 810 | 810 | 31,000 | 6,085.65 |
| 1988-08-05 | 815 | 815 | 805 | 815 | 19,000 | 6,123.22 |
| 1988-08-04 | 815 | 815 | 800 | 811 | 43,000 | 6,093.16 |
| 1988-08-03 | 818 | 818 | 810 | 810 | 16,000 | 6,085.65 |
| 1988-08-02 | 810 | 810 | 807 | 807 | 35,000 | 6,063.11 |
| 1988-08-01 | 810 | 820 | 810 | 820 | 25,000 | 6,160.78 |
| 1988-07-30 | 802 | 830 | 802 | 820 | 17,000 | 6,160.78 |
| 1988-07-29 | 805 | 805 | 800 | 800 | 33,000 | 6,010.52 |
| 1988-07-28 | 817 | 831 | 810 | 810 | 37,000 | 6,085.65 |
| 1988-07-27 | 817 | 820 | 810 | 819 | 58,000 | 6,153.27 |
| 1988-07-26 | 810 | 810 | 795 | 807 | 11,000 | 6,063.11 |
| 1988-07-25 | 781 | 810 | 781 | 810 | 9,000 | 6,085.65 |
| 1988-07-23 | 780 | 780 | 780 | 780 | 1,000 | 5,860.26 |
| 1988-07-22 | 798 | 810 | 795 | 810 | 20,000 | 6,085.65 |
| 1988-07-21 | 812 | 820 | 806 | 820 | 19,000 | 6,160.78 |
| 1988-07-20 | 820 | 830 | 815 | 820 | 40,000 | 6,160.78 |
| 1988-07-19 | 820 | 820 | 810 | 820 | 29,000 | 6,160.78 |
| 1988-07-18 | 814 | 820 | 814 | 820 | 24,000 | 6,160.78 |
| 1988-07-15 | 815 | 820 | 815 | 820 | 38,000 | 6,160.78 |
| 1988-07-14 | 816 | 816 | 814 | 814 | 17,000 | 6,115.70 |
| 1988-07-13 | 820 | 837 | 820 | 830 | 7,000 | 6,235.91 |
| 1988-07-12 | 816 | 838 | 816 | 838 | 16,000 | 6,296.02 |
| 1988-07-11 | 816 | 817 | 816 | 816 | 7,000 | 6,130.73 |
| 1988-07-08 | 840 | 850 | 839 | 839 | 24,000 | 6,303.53 |
| 1988-07-07 | 810 | 839 | 810 | 839 | 5,000 | 6,303.53 |
| 1988-07-06 | 811 | 812 | 811 | 811 | 17,000 | 6,093.16 |
| 1988-07-05 | 830 | 850 | 830 | 850 | 44,000 | 6,386.18 |
| 1988-07-04 | 829 | 840 | 812 | 840 | 35,000 | 6,311.04 |
| 1988-07-02 | 812 | 830 | 811 | 830 | 21,000 | 6,235.91 |
| 1988-07-01 | 810 | 830 | 810 | 811 | 71,000 | 6,093.16 |
| 1988-06-30 | 840 | 845 | 820 | 820 | 25,000 | 6,160.78 |
| 1988-06-29 | 820 | 840 | 820 | 840 | 57,000 | 6,311.04 |
| 1988-06-28 | 830 | 830 | 810 | 830 | 37,000 | 6,235.91 |
| 1988-06-27 | 810 | 830 | 810 | 830 | 15,000 | 6,235.91 |
| 1988-06-25 | 805 | 822 | 805 | 820 | 39,000 | 6,160.78 |
| 1988-06-24 | 840 | 840 | 810 | 810 | 36,000 | 6,085.65 |
| 1988-06-23 | 810 | 830 | 802 | 830 | 36,000 | 6,235.91 |
| 1988-06-22 | 815 | 815 | 800 | 800 | 16,000 | 6,010.52 |
| 1988-06-21 | 798 | 810 | 795 | 796 | 42,000 | 5,980.47 |
| 1988-06-20 | 805 | 805 | 795 | 805 | 37,000 | 6,048.08 |
| 1988-06-17 | 809 | 809 | 795 | 795 | 58,000 | 5,972.95 |
| 1988-06-16 | 793 | 810 | 793 | 800 | 29,000 | 6,010.52 |
| 1988-06-15 | 791 | 800 | 790 | 800 | 31,000 | 6,010.52 |
| 1988-06-14 | 795 | 799 | 791 | 795 | 40,000 | 5,972.95 |
| 1988-06-13 | 791 | 795 | 791 | 795 | 10,000 | 5,972.95 |
| 1988-06-10 | 800 | 800 | 790 | 790 | 39,000 | 5,935.39 |
| 1988-06-09 | 805 | 805 | 795 | 795 | 55,000 | 5,972.95 |
| 1988-06-08 | 802 | 802 | 802 | 802 | 7,000 | 6,025.54 |
| 1988-06-07 | 830 | 830 | 800 | 805 | 32,000 | 6,048.08 |
| 1988-06-06 | 821 | 828 | 810 | 828 | 24,000 | 6,220.89 |
| 1988-06-04 | 815 | 825 | 811 | 811 | 23,000 | 6,093.16 |
| 1988-06-03 | 803 | 815 | 798 | 815 | 24,000 | 6,123.22 |
| 1988-06-02 | 800 | 803 | 800 | 803 | 26,000 | 6,033.06 |
| 1988-06-01 | 800 | 800 | 785 | 789 | 87,000 | 5,927.87 |
| 1988-05-31 | 800 | 800 | 785 | 785 | 45,000 | 5,897.82 |
| 1988-05-30 | 775 | 790 | 775 | 785 | 40,000 | 5,897.82 |
| 1988-05-28 | 770 | 790 | 770 | 771 | 48,000 | 5,792.64 |
| 1988-05-27 | 790 | 800 | 770 | 770 | 134,000 | 5,785.12 |
| 1988-05-26 | 785 | 795 | 785 | 785 | 71,000 | 5,897.82 |
| 1988-05-25 | 800 | 805 | 785 | 785 | 46,000 | 5,897.82 |
| 1988-05-24 | 801 | 805 | 795 | 800 | 62,000 | 6,010.52 |
| 1988-05-23 | 801 | 806 | 800 | 800 | 41,000 | 6,010.52 |
| 1988-05-20 | 806 | 811 | 800 | 800 | 42,000 | 6,010.52 |
| 1988-05-19 | 820 | 820 | 795 | 795 | 91,000 | 5,972.95 |
| 1988-05-18 | 805 | 810 | 800 | 810 | 90,000 | 6,085.65 |
| 1988-05-17 | 810 | 820 | 800 | 800 | 124,000 | 6,010.52 |
| 1988-05-16 | 811 | 821 | 800 | 820 | 138,000 | 6,160.78 |
| 1988-05-13 | 856 | 870 | 834 | 870 | 82,000 | 6,536.44 |
| 1988-05-12 | 850 | 870 | 850 | 870 | 40,000 | 6,536.44 |
| 1988-05-11 | 850 | 865 | 845 | 865 | 61,000 | 6,498.87 |
| 1988-05-10 | 860 | 865 | 849 | 865 | 39,000 | 6,498.87 |
| 1988-05-09 | 865 | 870 | 860 | 870 | 42,000 | 6,536.44 |
| 1988-05-07 | 866 | 878 | 865 | 878 | 37,000 | 6,596.54 |
| 1988-05-06 | 860 | 880 | 860 | 870 | 55,000 | 6,536.44 |
| 1988-05-02 | 870 | 870 | 849 | 870 | 75,000 | 6,536.44 |
| 1988-04-30 | 855 | 870 | 854 | 870 | 44,000 | 6,536.44 |
| 1988-04-28 | 852 | 870 | 852 | 865 | 34,000 | 6,498.87 |
| 1988-04-27 | 870 | 880 | 850 | 850 | 55,000 | 6,386.18 |
| 1988-04-26 | 880 | 895 | 850 | 895 | 39,000 | 6,724.27 |
| 1988-04-25 | 889 | 895 | 880 | 880 | 52,000 | 6,611.57 |
| 1988-04-23 | 896 | 905 | 895 | 896 | 75,000 | 6,731.78 |
| 1988-04-22 | 879 | 900 | 875 | 900 | 87,000 | 6,761.83 |
| 1988-04-21 | 860 | 880 | 859 | 880 | 55,000 | 6,611.57 |
| 1988-04-20 | 850 | 865 | 850 | 865 | 95,000 | 6,498.87 |
| 1988-04-19 | 867 | 867 | 850 | 850 | 53,000 | 6,386.18 |
| 1988-04-18 | 860 | 867 | 852 | 867 | 57,000 | 6,513.90 |
| 1988-04-15 | 861 | 861 | 848 | 860 | 74,000 | 6,461.31 |
| 1988-04-14 | 868 | 868 | 850 | 868 | 86,000 | 6,521.41 |
| 1988-04-13 | 890 | 890 | 860 | 870 | 74,000 | 6,536.44 |
| 1988-04-12 | 900 | 900 | 871 | 885 | 73,000 | 6,649.14 |
| 1988-04-11 | 870 | 900 | 870 | 900 | 88,000 | 6,761.83 |
| 1988-04-08 | 869 | 910 | 860 | 880 | 170,000 | 6,611.57 |
| 1988-04-07 | 930 | 930 | 880 | 890 | 240,000 | 6,686.70 |
| 1988-04-06 | 910 | 930 | 896 | 930 | 432,000 | 6,987.23 |
| 1988-04-05 | 1,000 | 1,000 | 931 | 940 | 451,000 | 7,062.36 |
| 1988-04-04 | 1,050 | 1,090 | 990 | 991 | 627,000 | 7,445.53 |
| 1988-04-02 | 950 | 1,010 | 945 | 1,010 | 263,000 | 7,588.28 |
| 1988-04-01 | 901 | 945 | 885 | 935 | 338,000 | 7,024.79 |
| 1988-03-31 | 920 | 925 | 881 | 891 | 117,000 | 6,694.21 |
| 1988-03-30 | 930 | 935 | 900 | 925 | 369,000 | 6,949.66 |
| 1988-03-29 | 845 | 929 | 841 | 920 | 461,000 | 6,912.10 |
| 1988-03-28 | 826 | 835 | 810 | 835 | 82,000 | 6,273.48 |
| 1988-03-26 | 840 | 842 | 825 | 825 | 77,000 | 6,198.35 |
| 1988-03-25 | 820 | 830 | 815 | 830 | 125,000 | 6,235.91 |
| 1988-03-24 | 819 | 820 | 813 | 816 | 64,000 | 6,130.73 |
| 1988-03-23 | 810 | 819 | 790 | 815 | 64,000 | 6,123.22 |
| 1988-03-22 | 800 | 820 | 800 | 810 | 59,000 | 6,085.65 |
| 1988-03-18 | 795 | 800 | 790 | 796 | 32,000 | 5,980.47 |
| 1988-03-17 | 799 | 810 | 799 | 800 | 16,000 | 6,010.52 |
| 1988-03-16 | 811 | 820 | 800 | 820 | 54,000 | 6,160.78 |
| 1988-03-15 | 839 | 839 | 820 | 821 | 43,000 | 6,168.29 |
| 1988-03-14 | 830 | 848 | 830 | 839 | 143,000 | 6,303.53 |
| 1988-03-11 | 799 | 840 | 799 | 830 | 186,000 | 6,235.91 |
| 1988-03-10 | 750 | 800 | 750 | 800 | 78,000 | 6,010.52 |
| 1988-03-09 | 755 | 755 | 730 | 750 | 69,000 | 5,634.86 |
| 1988-03-08 | 766 | 766 | 750 | 765 | 14,000 | 5,747.56 |
| 1988-03-07 | 771 | 771 | 763 | 763 | 21,000 | 5,732.53 |
| 1988-03-05 | 780 | 780 | 763 | 763 | 9,000 | 5,732.53 |
| 1988-03-04 | 785 | 785 | 761 | 768 | 19,000 | 5,770.10 |
| 1988-03-03 | 795 | 800 | 780 | 785 | 58,000 | 5,897.82 |
| 1988-03-02 | 776 | 790 | 776 | 785 | 35,000 | 5,897.82 |
| 1988-03-01 | 790 | 810 | 780 | 780 | 105,000 | 5,860.26 |
| 1988-02-29 | 781 | 800 | 780 | 790 | 80,000 | 5,935.39 |
| 1988-02-27 | 801 | 801 | 780 | 780 | 68,000 | 5,860.26 |
| 1988-02-26 | 800 | 819 | 800 | 801 | 147,000 | 6,018.03 |
| 1988-02-25 | 803 | 810 | 795 | 810 | 55,000 | 6,085.65 |
| 1988-02-24 | 800 | 810 | 797 | 806 | 159,000 | 6,055.60 |
| 1988-02-23 | 817 | 817 | 800 | 800 | 44,000 | 6,010.52 |
| 1988-02-22 | 820 | 824 | 800 | 817 | 106,000 | 6,138.24 |
| 1988-02-19 | 790 | 800 | 780 | 800 | 101,000 | 6,010.52 |
| 1988-02-18 | 780 | 785 | 772 | 780 | 167,000 | 5,860.26 |
| 1988-02-17 | 800 | 800 | 770 | 770 | 43,000 | 5,785.12 |
| 1988-02-16 | 776 | 810 | 770 | 800 | 65,000 | 6,010.52 |
| 1988-02-15 | 746 | 771 | 746 | 766 | 45,000 | 5,755.07 |
| 1988-02-12 | 745 | 750 | 740 | 745 | 37,000 | 5,597.30 |
| 1988-02-10 | 760 | 760 | 745 | 745 | 44,000 | 5,597.30 |
| 1988-02-09 | 765 | 765 | 747 | 750 | 47,000 | 5,634.86 |
| 1988-02-08 | 762 | 790 | 761 | 780 | 47,000 | 5,860.26 |
| 1988-02-06 | 765 | 776 | 765 | 770 | 23,000 | 5,785.12 |
| 1988-02-05 | 760 | 790 | 760 | 761 | 115,000 | 5,717.51 |
| 1988-02-04 | 802 | 810 | 760 | 760 | 95,000 | 5,709.99 |
| 1988-02-03 | 830 | 835 | 820 | 823 | 62,000 | 6,183.32 |
| 1988-02-02 | 810 | 853 | 805 | 830 | 154,000 | 6,235.91 |
| 1988-02-01 | 763 | 800 | 763 | 790 | 86,000 | 5,935.39 |
| 1988-01-30 | 785 | 789 | 770 | 773 | 100,000 | 5,807.66 |
| 1988-01-29 | 786 | 800 | 781 | 783 | 135,000 | 5,882.79 |
| 1988-01-28 | 812 | 830 | 801 | 801 | 121,000 | 6,018.03 |
| 1988-01-27 | 870 | 870 | 832 | 832 | 200,000 | 6,250.94 |
| 1988-01-26 | 869 | 880 | 845 | 875 | 303,000 | 6,574 |
| 1988-01-25 | 811 | 885 | 800 | 870 | 535,000 | 6,536.44 |
| 1988-01-23 | 809 | 830 | 809 | 830 | 115,000 | 6,235.91 |
| 1988-01-22 | 851 | 851 | 819 | 838 | 413,000 | 6,296.02 |
| 1988-01-21 | 854 | 865 | 820 | 831 | 583,000 | 6,243.43 |
| 1988-01-20 | 814 | 860 | 805 | 860 | 1,232,000 | 6,461.31 |
| 1988-01-19 | 768 | 800 | 767 | 794 | 750,000 | 5,965.44 |
| 1988-01-18 | 748 | 760 | 730 | 758 | 382,000 | 5,694.97 |
| 1988-01-14 | 692 | 728 | 685 | 728 | 121,000 | 5,469.57 |
| 1988-01-13 | 700 | 705 | 683 | 695 | 171,000 | 5,221.64 |
| 1988-01-12 | 691 | 699 | 679 | 695 | 114,000 | 5,221.64 |
| 1988-01-11 | 641 | 700 | 628 | 700 | 67,000 | 5,259.20 |
| 1988-01-08 | 668 | 671 | 650 | 651 | 110,000 | 4,891.06 |
| 1988-01-07 | 685 | 685 | 651 | 661 | 48,000 | 4,966.19 |
| 1988-01-06 | 680 | 695 | 670 | 690 | 99,000 | 5,184.07 |
| 1988-01-05 | 624 | 650 | 624 | 650 | 18,000 | 4,883.55 |
| 1988-01-04 | 610 | 610 | 601 | 604 | 27,000 | 4,537.94 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-09-25]1株→1.1株 [1989-03-28]1株→1.1株 [1988-08-27]1株→1.1株