6137 小池酸素工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,480 | 1,490 | 1,450 | 1,450 | 11,000 | 13,181.80 |
| 1989-12-28 | 1,440 | 1,480 | 1,440 | 1,470 | 13,000 | 13,363.60 |
| 1989-12-27 | 1,460 | 1,480 | 1,430 | 1,440 | 90,000 | 13,090.90 |
| 1989-12-26 | 1,470 | 1,490 | 1,450 | 1,480 | 36,000 | 13,454.50 |
| 1989-12-25 | 1,430 | 1,450 | 1,430 | 1,450 | 41,000 | 13,181.80 |
| 1989-12-22 | 1,430 | 1,440 | 1,420 | 1,420 | 34,000 | 12,909.10 |
| 1989-12-21 | 1,430 | 1,430 | 1,410 | 1,430 | 48,000 | 13,000 |
| 1989-12-20 | 1,410 | 1,430 | 1,410 | 1,430 | 33,000 | 13,000 |
| 1989-12-19 | 1,390 | 1,410 | 1,390 | 1,410 | 115,000 | 12,818.20 |
| 1989-12-18 | 1,370 | 1,400 | 1,360 | 1,390 | 40,000 | 12,636.40 |
| 1989-12-15 | 1,370 | 1,370 | 1,320 | 1,360 | 27,000 | 12,363.60 |
| 1989-12-14 | 1,370 | 1,400 | 1,370 | 1,370 | 25,000 | 12,454.50 |
| 1989-12-13 | 1,380 | 1,400 | 1,370 | 1,370 | 88,000 | 12,454.50 |
| 1989-12-12 | 1,370 | 1,370 | 1,350 | 1,370 | 35,000 | 12,454.50 |
| 1989-12-11 | 1,390 | 1,390 | 1,370 | 1,370 | 27,000 | 12,454.50 |
| 1989-12-08 | 1,370 | 1,390 | 1,370 | 1,390 | 40,000 | 12,636.40 |
| 1989-12-07 | 1,370 | 1,390 | 1,370 | 1,380 | 32,000 | 12,545.50 |
| 1989-12-06 | 1,370 | 1,400 | 1,350 | 1,370 | 100,000 | 12,454.50 |
| 1989-12-05 | 1,410 | 1,420 | 1,350 | 1,350 | 85,000 | 12,272.70 |
| 1989-12-04 | 1,410 | 1,440 | 1,400 | 1,400 | 128,000 | 12,727.30 |
| 1989-12-01 | 1,360 | 1,440 | 1,350 | 1,400 | 292,000 | 12,727.30 |
| 1989-11-30 | 1,350 | 1,350 | 1,340 | 1,350 | 55,000 | 12,272.70 |
| 1989-11-29 | 1,290 | 1,360 | 1,270 | 1,360 | 193,000 | 12,363.60 |
| 1989-11-28 | 1,260 | 1,290 | 1,260 | 1,280 | 60,000 | 11,636.40 |
| 1989-11-27 | 1,230 | 1,290 | 1,230 | 1,250 | 160,000 | 11,363.60 |
| 1989-11-24 | 1,200 | 1,230 | 1,190 | 1,210 | 75,000 | 11,000 |
| 1989-11-22 | 1,180 | 1,190 | 1,170 | 1,190 | 68,000 | 10,818.20 |
| 1989-11-21 | 1,190 | 1,190 | 1,170 | 1,180 | 19,000 | 10,727.30 |
| 1989-11-20 | 1,180 | 1,190 | 1,170 | 1,190 | 59,000 | 10,818.20 |
| 1989-11-17 | 1,180 | 1,200 | 1,180 | 1,180 | 35,000 | 10,727.30 |
| 1989-11-16 | 1,190 | 1,190 | 1,190 | 1,190 | 42,000 | 10,818.20 |
| 1989-11-15 | 1,170 | 1,190 | 1,170 | 1,190 | 102,000 | 10,818.20 |
| 1989-11-14 | 1,170 | 1,180 | 1,170 | 1,170 | 44,000 | 10,636.40 |
| 1989-11-13 | 1,170 | 1,180 | 1,170 | 1,170 | 48,000 | 10,636.40 |
| 1989-11-10 | 1,190 | 1,190 | 1,170 | 1,170 | 47,000 | 10,636.40 |
| 1989-11-09 | 1,210 | 1,220 | 1,190 | 1,190 | 73,000 | 10,818.20 |
| 1989-11-08 | 1,200 | 1,210 | 1,200 | 1,200 | 93,000 | 10,909.10 |
| 1989-11-07 | 1,200 | 1,200 | 1,180 | 1,190 | 144,000 | 10,818.20 |
| 1989-11-06 | 1,200 | 1,210 | 1,190 | 1,200 | 51,000 | 10,909.10 |
| 1989-11-02 | 1,200 | 1,200 | 1,190 | 1,200 | 77,000 | 10,909.10 |
| 1989-11-01 | 1,170 | 1,210 | 1,170 | 1,200 | 131,000 | 10,909.10 |
| 1989-10-31 | 1,160 | 1,190 | 1,160 | 1,190 | 78,000 | 10,818.20 |
| 1989-10-30 | 1,180 | 1,180 | 1,160 | 1,170 | 144,000 | 10,636.40 |
| 1989-10-27 | 1,190 | 1,190 | 1,130 | 1,170 | 124,000 | 10,636.40 |
| 1989-10-26 | 1,200 | 1,210 | 1,200 | 1,200 | 196,000 | 10,909.10 |
| 1989-10-25 | 1,200 | 1,220 | 1,200 | 1,200 | 157,000 | 10,909.10 |
| 1989-10-24 | 1,180 | 1,210 | 1,180 | 1,200 | 708,000 | 10,909.10 |
| 1989-10-23 | 1,170 | 1,250 | 1,170 | 1,210 | 249,000 | 11,000 |
| 1989-10-20 | 1,160 | 1,170 | 1,150 | 1,170 | 153,000 | 10,636.40 |
| 1989-10-19 | 1,140 | 1,150 | 1,130 | 1,150 | 230,000 | 10,454.50 |
| 1989-10-18 | 1,140 | 1,150 | 1,130 | 1,140 | 319,000 | 10,363.60 |
| 1989-10-17 | 1,120 | 1,170 | 1,120 | 1,160 | 408,000 | 10,545.50 |
| 1989-10-16 | 1,120 | 1,150 | 1,120 | 1,130 | 289,000 | 10,272.70 |
| 1989-10-13 | 1,110 | 1,200 | 1,110 | 1,200 | 985,000 | 10,909.10 |
| 1989-10-12 | 1,140 | 1,150 | 1,120 | 1,120 | 942,000 | 10,181.80 |
| 1989-10-11 | 1,100 | 1,140 | 1,090 | 1,140 | 645,000 | 10,363.60 |
| 1989-10-09 | 1,100 | 1,120 | 1,090 | 1,100 | 220,000 | 10,000 |
| 1989-10-06 | 1,080 | 1,110 | 1,080 | 1,110 | 240,000 | 10,090.90 |
| 1989-10-05 | 1,110 | 1,130 | 1,100 | 1,110 | 339,000 | 10,090.90 |
| 1989-10-04 | 1,060 | 1,150 | 1,060 | 1,110 | 538,000 | 10,090.90 |
| 1989-10-03 | 1,030 | 1,070 | 1,020 | 1,060 | 408,000 | 9,636.36 |
| 1989-10-02 | 997 | 1,050 | 989 | 1,020 | 430,000 | 9,272.73 |
| 1989-09-29 | 950 | 970 | 950 | 968 | 81,000 | 8,800 |
| 1989-09-28 | 920 | 940 | 920 | 937 | 68,000 | 8,518.18 |
| 1989-09-27 | 928 | 928 | 915 | 920 | 39,000 | 8,363.64 |
| 1989-09-26 | 928 | 930 | 920 | 925 | 32,000 | 8,409.09 |
| 1989-09-25 | 910 | 930 | 910 | 929 | 20,000 | 8,445.45 |
| 1989-09-22 | 910 | 918 | 908 | 918 | 25,000 | 8,345.45 |
| 1989-09-21 | 911 | 915 | 910 | 910 | 18,000 | 8,272.73 |
| 1989-09-20 | 906 | 915 | 900 | 904 | 21,000 | 8,218.18 |
| 1989-09-19 | 906 | 914 | 906 | 906 | 32,000 | 8,236.36 |
| 1989-09-18 | 929 | 930 | 906 | 915 | 22,000 | 8,318.18 |
| 1989-09-14 | 930 | 936 | 920 | 936 | 82,000 | 8,509.09 |
| 1989-09-13 | 899 | 930 | 899 | 920 | 113,000 | 8,363.64 |
| 1989-09-12 | 900 | 905 | 898 | 905 | 22,000 | 8,227.27 |
| 1989-09-11 | 880 | 900 | 880 | 896 | 16,000 | 8,145.45 |
| 1989-09-08 | 905 | 905 | 896 | 896 | 21,000 | 8,145.45 |
| 1989-09-07 | 907 | 913 | 905 | 905 | 29,000 | 8,227.27 |
| 1989-09-06 | 906 | 915 | 906 | 906 | 43,000 | 8,236.36 |
| 1989-09-05 | 900 | 909 | 900 | 905 | 32,000 | 8,227.27 |
| 1989-09-04 | 900 | 908 | 877 | 877 | 34,000 | 7,972.73 |
| 1989-09-01 | 910 | 915 | 910 | 910 | 57,000 | 8,272.73 |
| 1989-08-31 | 910 | 915 | 908 | 910 | 33,000 | 8,272.73 |
| 1989-08-30 | 908 | 919 | 908 | 910 | 129,000 | 8,272.73 |
| 1989-08-29 | 890 | 909 | 890 | 909 | 143,000 | 8,263.64 |
| 1989-08-28 | 895 | 895 | 890 | 890 | 86,000 | 8,090.91 |
| 1989-08-25 | 876 | 895 | 876 | 895 | 183,000 | 8,136.36 |
| 1989-08-24 | 864 | 870 | 864 | 870 | 108,000 | 7,909.09 |
| 1989-08-23 | 860 | 865 | 860 | 865 | 79,000 | 7,863.64 |
| 1989-08-22 | 860 | 860 | 855 | 860 | 15,000 | 7,818.18 |
| 1989-08-21 | 864 | 869 | 860 | 860 | 34,000 | 7,818.18 |
| 1989-08-18 | 874 | 874 | 866 | 869 | 25,000 | 7,900 |
| 1989-08-16 | 855 | 864 | 855 | 864 | 5,000 | 7,854.55 |
| 1989-08-15 | 865 | 870 | 858 | 865 | 14,000 | 7,863.64 |
| 1989-08-14 | 873 | 873 | 872 | 872 | 7,000 | 7,927.27 |
| 1989-08-11 | 869 | 875 | 865 | 873 | 23,000 | 7,936.36 |
| 1989-08-10 | 850 | 875 | 850 | 868 | 115,000 | 7,890.91 |
| 1989-08-09 | 838 | 855 | 835 | 850 | 80,000 | 7,727.27 |
| 1989-08-08 | 842 | 843 | 838 | 838 | 22,000 | 7,618.18 |
| 1989-08-07 | 845 | 845 | 836 | 843 | 15,000 | 7,663.64 |
| 1989-08-04 | 831 | 840 | 831 | 835 | 13,000 | 7,590.91 |
| 1989-08-03 | 838 | 838 | 830 | 830 | 18,000 | 7,545.45 |
| 1989-08-02 | 828 | 830 | 828 | 828 | 24,000 | 7,527.27 |
| 1989-08-01 | 825 | 828 | 825 | 828 | 11,000 | 7,527.27 |
| 1989-07-31 | 825 | 825 | 820 | 823 | 14,000 | 7,481.82 |
| 1989-07-28 | 829 | 829 | 825 | 825 | 8,000 | 7,500 |
| 1989-07-27 | 825 | 830 | 825 | 829 | 9,000 | 7,536.36 |
| 1989-07-26 | 823 | 825 | 815 | 825 | 10,000 | 7,500 |
| 1989-07-25 | 824 | 825 | 824 | 824 | 3,000 | 7,490.91 |
| 1989-07-24 | 825 | 825 | 825 | 825 | 6,000 | 7,500 |
| 1989-07-21 | 815 | 825 | 815 | 825 | 3,000 | 7,500 |
| 1989-07-20 | 825 | 825 | 822 | 825 | 10,000 | 7,500 |
| 1989-07-19 | 830 | 830 | 820 | 820 | 9,000 | 7,454.55 |
| 1989-07-18 | 832 | 832 | 830 | 830 | 4,000 | 7,545.45 |
| 1989-07-17 | 832 | 840 | 832 | 832 | 8,000 | 7,563.64 |
| 1989-07-14 | 829 | 841 | 829 | 840 | 17,000 | 7,636.36 |
| 1989-07-13 | 830 | 830 | 830 | 830 | 14,000 | 7,545.45 |
| 1989-07-12 | 828 | 830 | 828 | 830 | 9,000 | 7,545.45 |
| 1989-07-11 | 830 | 830 | 820 | 825 | 19,000 | 7,500 |
| 1989-07-07 | 821 | 822 | 820 | 820 | 16,000 | 7,454.55 |
| 1989-07-06 | 825 | 825 | 821 | 825 | 27,000 | 7,500 |
| 1989-07-05 | 822 | 825 | 820 | 825 | 25,000 | 7,500 |
| 1989-07-04 | 824 | 825 | 820 | 820 | 10,000 | 7,454.55 |
| 1989-07-03 | 840 | 840 | 824 | 824 | 9,000 | 7,490.91 |
| 1989-06-30 | 825 | 835 | 810 | 835 | 16,000 | 7,590.91 |
| 1989-06-29 | 803 | 820 | 801 | 815 | 19,000 | 7,409.09 |
| 1989-06-28 | 819 | 819 | 800 | 801 | 21,000 | 7,281.82 |
| 1989-06-27 | 810 | 820 | 810 | 820 | 4,000 | 7,454.55 |
| 1989-06-26 | 810 | 810 | 806 | 810 | 6,000 | 7,363.64 |
| 1989-06-23 | 810 | 820 | 800 | 800 | 35,000 | 7,272.73 |
| 1989-06-22 | 810 | 810 | 810 | 810 | 13,000 | 7,363.64 |
| 1989-06-21 | 811 | 821 | 810 | 810 | 22,000 | 7,363.64 |
| 1989-06-20 | 800 | 800 | 791 | 800 | 15,000 | 7,272.73 |
| 1989-06-19 | 800 | 800 | 790 | 790 | 7,000 | 7,181.82 |
| 1989-06-16 | 805 | 805 | 780 | 780 | 29,000 | 7,090.91 |
| 1989-06-15 | 805 | 805 | 805 | 805 | 3,000 | 7,318.18 |
| 1989-06-14 | 802 | 811 | 802 | 802 | 7,000 | 7,290.91 |
| 1989-06-13 | 801 | 801 | 801 | 801 | 5,000 | 7,281.82 |
| 1989-06-12 | 810 | 810 | 810 | 810 | 3,000 | 7,363.64 |
| 1989-06-09 | 820 | 830 | 820 | 830 | 6,000 | 7,545.45 |
| 1989-06-08 | 832 | 832 | 830 | 830 | 16,000 | 7,545.45 |
| 1989-06-07 | 822 | 832 | 822 | 832 | 5,000 | 7,563.64 |
| 1989-06-06 | 820 | 820 | 810 | 810 | 15,000 | 7,363.64 |
| 1989-06-05 | 850 | 860 | 850 | 850 | 17,000 | 7,727.27 |
| 1989-06-02 | 870 | 870 | 850 | 853 | 13,000 | 7,754.55 |
| 1989-06-01 | 865 | 871 | 863 | 870 | 22,000 | 7,909.09 |
| 1989-05-30 | 860 | 860 | 860 | 860 | 3,000 | 7,818.18 |
| 1989-05-29 | 861 | 871 | 861 | 871 | 3,000 | 7,918.18 |
| 1989-05-26 | 860 | 860 | 858 | 860 | 14,000 | 7,818.18 |
| 1989-05-25 | 860 | 860 | 855 | 855 | 4,000 | 7,772.73 |
| 1989-05-24 | 865 | 865 | 862 | 862 | 3,000 | 7,836.36 |
| 1989-05-23 | 872 | 872 | 872 | 872 | 10,000 | 7,927.27 |
| 1989-05-22 | 878 | 878 | 875 | 875 | 14,000 | 7,954.55 |
| 1989-05-19 | 864 | 874 | 864 | 874 | 27,000 | 7,945.45 |
| 1989-05-18 | 861 | 862 | 861 | 862 | 3,000 | 7,836.36 |
| 1989-05-17 | 860 | 860 | 860 | 860 | 3,000 | 7,818.18 |
| 1989-05-16 | 881 | 881 | 860 | 860 | 3,000 | 7,818.18 |
| 1989-05-15 | 889 | 889 | 881 | 881 | 2,000 | 8,009.09 |
| 1989-05-12 | 890 | 892 | 890 | 890 | 15,000 | 8,090.91 |
| 1989-05-11 | 890 | 894 | 890 | 894 | 44,000 | 8,127.27 |
| 1989-05-10 | 891 | 894 | 890 | 890 | 35,000 | 8,090.91 |
| 1989-05-09 | 876 | 899 | 875 | 890 | 132,000 | 8,090.91 |
| 1989-05-08 | 871 | 872 | 851 | 851 | 24,000 | 7,736.36 |
| 1989-05-02 | 850 | 864 | 850 | 860 | 11,000 | 7,818.18 |
| 1989-05-01 | 860 | 860 | 850 | 850 | 10,000 | 7,727.27 |
| 1989-04-28 | 869 | 869 | 850 | 860 | 12,000 | 7,818.18 |
| 1989-04-27 | 860 | 867 | 858 | 866 | 12,000 | 7,872.73 |
| 1989-04-26 | 870 | 880 | 860 | 870 | 13,000 | 7,909.09 |
| 1989-04-25 | 870 | 870 | 870 | 870 | 4,000 | 7,909.09 |
| 1989-04-24 | 910 | 910 | 885 | 890 | 22,000 | 8,090.91 |
| 1989-04-21 | 889 | 913 | 880 | 910 | 116,000 | 8,272.73 |
| 1989-04-20 | 895 | 895 | 880 | 895 | 103,000 | 8,136.36 |
| 1989-04-19 | 840 | 850 | 840 | 845 | 73,000 | 7,681.82 |
| 1989-04-18 | 818 | 818 | 800 | 800 | 7,000 | 7,272.73 |
| 1989-04-17 | 786 | 788 | 786 | 788 | 13,000 | 7,163.64 |
| 1989-04-13 | 840 | 840 | 830 | 830 | 6,000 | 7,545.45 |
| 1989-04-12 | 860 | 860 | 850 | 855 | 5,000 | 7,772.73 |
| 1989-04-11 | 850 | 870 | 850 | 850 | 30,000 | 7,727.27 |
| 1989-04-10 | 840 | 850 | 830 | 850 | 37,000 | 7,727.27 |
| 1989-04-07 | 760 | 791 | 760 | 791 | 26,000 | 7,190.91 |
| 1989-04-05 | 750 | 750 | 750 | 750 | 6,000 | 6,818.18 |
| 1989-04-04 | 765 | 765 | 760 | 760 | 7,000 | 6,909.09 |
| 1989-04-03 | 781 | 782 | 780 | 780 | 4,000 | 7,090.91 |
| 1989-03-31 | 781 | 782 | 781 | 782 | 4,000 | 7,109.09 |
| 1989-03-30 | 776 | 780 | 776 | 780 | 5,000 | 7,090.91 |
| 1989-03-28 | 756 | 756 | 756 | 756 | 5,000 | 6,872.73 |
| 1989-03-27 | 850 | 860 | 850 | 860 | 24,000 | 7,107.44 |
| 1989-03-24 | 850 | 865 | 850 | 850 | 35,000 | 7,024.79 |
| 1989-03-23 | 850 | 850 | 840 | 850 | 23,000 | 7,024.79 |
| 1989-03-22 | 855 | 865 | 855 | 855 | 6,000 | 7,066.12 |
| 1989-03-20 | 855 | 855 | 855 | 855 | 8,000 | 7,066.12 |
| 1989-03-17 | 875 | 875 | 875 | 875 | 30,000 | 7,231.40 |
| 1989-03-16 | 899 | 899 | 875 | 875 | 25,000 | 7,231.40 |
| 1989-03-15 | 899 | 899 | 875 | 875 | 12,000 | 7,231.40 |
| 1989-03-14 | 895 | 900 | 895 | 899 | 96,000 | 7,429.75 |
| 1989-03-13 | 899 | 900 | 860 | 899 | 14,000 | 7,429.75 |
| 1989-03-10 | 900 | 904 | 896 | 904 | 102,000 | 7,471.07 |
| 1989-03-09 | 875 | 904 | 870 | 903 | 146,000 | 7,462.81 |
| 1989-03-08 | 880 | 880 | 870 | 875 | 58,000 | 7,231.40 |
| 1989-03-07 | 870 | 870 | 865 | 865 | 21,000 | 7,148.76 |
| 1989-03-06 | 860 | 870 | 860 | 870 | 30,000 | 7,190.08 |
| 1989-03-03 | 860 | 870 | 860 | 865 | 12,000 | 7,148.76 |
| 1989-03-02 | 875 | 880 | 861 | 861 | 17,000 | 7,115.70 |
| 1989-03-01 | 871 | 881 | 869 | 875 | 36,000 | 7,231.40 |
| 1989-02-28 | 881 | 881 | 881 | 881 | 20,000 | 7,280.99 |
| 1989-02-27 | 880 | 890 | 860 | 890 | 36,000 | 7,355.37 |
| 1989-02-23 | 885 | 885 | 875 | 880 | 17,000 | 7,272.73 |
| 1989-02-22 | 880 | 885 | 877 | 885 | 131,000 | 7,314.05 |
| 1989-02-21 | 880 | 889 | 880 | 880 | 110,000 | 7,272.73 |
| 1989-02-20 | 869 | 882 | 869 | 881 | 123,000 | 7,280.99 |
| 1989-02-17 | 850 | 870 | 850 | 870 | 92,000 | 7,190.08 |
| 1989-02-16 | 852 | 860 | 845 | 860 | 29,000 | 7,107.44 |
| 1989-02-15 | 850 | 860 | 850 | 860 | 27,000 | 7,107.44 |
| 1989-02-14 | 830 | 860 | 830 | 860 | 21,000 | 7,107.44 |
| 1989-02-13 | 870 | 870 | 859 | 865 | 50,000 | 7,148.76 |
| 1989-02-10 | 838 | 870 | 838 | 870 | 67,000 | 7,190.08 |
| 1989-02-09 | 852 | 869 | 851 | 869 | 73,000 | 7,181.82 |
| 1989-02-08 | 860 | 870 | 860 | 870 | 40,000 | 7,190.08 |
| 1989-02-07 | 870 | 870 | 850 | 870 | 17,000 | 7,190.08 |
| 1989-02-06 | 839 | 873 | 839 | 870 | 116,000 | 7,190.08 |
| 1989-02-03 | 855 | 860 | 855 | 855 | 23,000 | 7,066.12 |
| 1989-02-02 | 855 | 855 | 839 | 850 | 32,000 | 7,024.79 |
| 1989-02-01 | 854 | 875 | 854 | 855 | 188,000 | 7,066.12 |
| 1989-01-31 | 870 | 870 | 840 | 860 | 161,000 | 7,107.44 |
| 1989-01-30 | 830 | 860 | 800 | 860 | 744,000 | 7,107.44 |
| 1989-01-28 | 820 | 830 | 820 | 830 | 35,000 | 6,859.50 |
| 1989-01-27 | 800 | 820 | 800 | 820 | 83,000 | 6,776.86 |
| 1989-01-26 | 790 | 800 | 790 | 800 | 23,000 | 6,611.57 |
| 1989-01-25 | 790 | 800 | 780 | 800 | 44,000 | 6,611.57 |
| 1989-01-24 | 790 | 790 | 780 | 790 | 42,000 | 6,528.93 |
| 1989-01-23 | 760 | 760 | 760 | 760 | 10,000 | 6,280.99 |
| 1989-01-20 | 756 | 759 | 746 | 746 | 27,000 | 6,165.29 |
| 1989-01-19 | 769 | 769 | 755 | 760 | 18,000 | 6,280.99 |
| 1989-01-18 | 750 | 759 | 750 | 759 | 23,000 | 6,272.73 |
| 1989-01-17 | 730 | 740 | 730 | 740 | 18,000 | 6,115.70 |
| 1989-01-13 | 726 | 726 | 725 | 725 | 7,000 | 5,991.74 |
| 1989-01-12 | 720 | 720 | 720 | 720 | 26,000 | 5,950.41 |
| 1989-01-11 | 726 | 730 | 725 | 725 | 23,000 | 5,991.74 |
| 1989-01-10 | 726 | 726 | 725 | 725 | 3,000 | 5,991.74 |
| 1989-01-09 | 722 | 722 | 722 | 722 | 7,000 | 5,966.94 |
| 1989-01-06 | 720 | 722 | 720 | 722 | 5,000 | 5,966.94 |
| 1989-01-05 | 715 | 730 | 715 | 726 | 17,000 | 6,000 |
| 1989-01-04 | 725 | 725 | 725 | 725 | 3,000 | 5,991.74 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-09-25]1株→1.1株 [1989-03-28]1株→1.1株 [1988-08-27]1株→1.1株