6137 小池酸素工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 379 | 383 | 370 | 383 | 47,000 | 575.51 |
| 1984-12-27 | 380 | 380 | 380 | 380 | 4,000 | 571 |
| 1984-12-26 | 382 | 385 | 370 | 370 | 19,000 | 555.97 |
| 1984-12-25 | 383 | 383 | 378 | 383 | 38,000 | 575.51 |
| 1984-12-24 | 390 | 390 | 380 | 380 | 50,000 | 571 |
| 1984-12-22 | 387 | 388 | 380 | 383 | 30,000 | 575.51 |
| 1984-12-21 | 380 | 387 | 375 | 387 | 41,000 | 581.52 |
| 1984-12-20 | 389 | 390 | 380 | 380 | 89,000 | 571 |
| 1984-12-19 | 390 | 390 | 384 | 384 | 80,000 | 577.01 |
| 1984-12-18 | 379 | 390 | 379 | 380 | 72,000 | 571 |
| 1984-12-17 | 380 | 381 | 370 | 370 | 78,000 | 555.97 |
| 1984-12-15 | 375 | 388 | 375 | 386 | 142,000 | 580.02 |
| 1984-12-14 | 361 | 379 | 361 | 370 | 39,000 | 555.97 |
| 1984-12-13 | 346 | 352 | 346 | 350 | 38,000 | 525.92 |
| 1984-12-12 | 351 | 359 | 351 | 355 | 8,000 | 533.43 |
| 1984-12-11 | 350 | 355 | 346 | 346 | 31,000 | 519.91 |
| 1984-12-10 | 360 | 360 | 345 | 345 | 56,000 | 518.41 |
| 1984-12-07 | 360 | 360 | 360 | 360 | 10,000 | 540.95 |
| 1984-12-06 | 379 | 380 | 350 | 350 | 123,000 | 525.92 |
| 1984-12-05 | 385 | 387 | 375 | 377 | 143,000 | 566.49 |
| 1984-12-04 | 381 | 394 | 380 | 388 | 241,000 | 583.02 |
| 1984-12-03 | 395 | 400 | 380 | 380 | 415,000 | 571 |
| 1984-12-01 | 350 | 360 | 350 | 360 | 73,000 | 540.95 |
| 1984-11-30 | 340 | 349 | 337 | 337 | 96,000 | 506.39 |
| 1984-11-29 | 346 | 346 | 335 | 335 | 111,000 | 503.38 |
| 1984-11-28 | 341 | 349 | 341 | 346 | 10,000 | 519.91 |
| 1984-11-27 | 340 | 340 | 336 | 336 | 74,000 | 504.88 |
| 1984-11-26 | 350 | 352 | 345 | 350 | 23,000 | 525.92 |
| 1984-11-22 | 345 | 346 | 338 | 338 | 81,000 | 507.89 |
| 1984-11-21 | 339 | 350 | 336 | 347 | 43,000 | 521.41 |
| 1984-11-20 | 345 | 346 | 340 | 340 | 89,000 | 510.89 |
| 1984-11-19 | 350 | 350 | 350 | 350 | 2,000 | 525.92 |
| 1984-11-17 | 350 | 350 | 345 | 345 | 9,000 | 518.41 |
| 1984-11-16 | 345 | 349 | 340 | 340 | 87,000 | 510.89 |
| 1984-11-15 | 350 | 350 | 340 | 340 | 58,000 | 510.89 |
| 1984-11-14 | 345 | 350 | 345 | 350 | 27,000 | 525.92 |
| 1984-11-13 | 348 | 349 | 335 | 335 | 87,000 | 503.38 |
| 1984-11-12 | 350 | 350 | 350 | 350 | 10,000 | 525.92 |
| 1984-11-09 | 350 | 350 | 335 | 338 | 35,000 | 507.89 |
| 1984-11-08 | 345 | 350 | 345 | 350 | 2,000 | 525.92 |
| 1984-11-07 | 346 | 353 | 345 | 350 | 43,000 | 525.92 |
| 1984-11-06 | 335 | 345 | 335 | 341 | 50,000 | 512.40 |
| 1984-11-05 | 335 | 335 | 335 | 335 | 42,000 | 503.38 |
| 1984-11-02 | 353 | 353 | 335 | 350 | 36,000 | 525.92 |
| 1984-11-01 | 330 | 348 | 328 | 348 | 88,000 | 522.92 |
| 1984-10-31 | 340 | 343 | 330 | 330 | 27,000 | 495.87 |
| 1984-10-30 | 340 | 340 | 320 | 320 | 72,000 | 480.84 |
| 1984-10-29 | 341 | 343 | 340 | 340 | 17,000 | 510.89 |
| 1984-10-27 | 346 | 346 | 346 | 346 | 2,000 | 519.91 |
| 1984-10-26 | 355 | 355 | 340 | 340 | 83,000 | 510.89 |
| 1984-10-25 | 341 | 343 | 341 | 343 | 33,000 | 515.40 |
| 1984-10-24 | 345 | 346 | 341 | 341 | 78,000 | 512.40 |
| 1984-10-23 | 365 | 366 | 340 | 340 | 82,000 | 510.89 |
| 1984-10-22 | 356 | 366 | 356 | 359 | 41,000 | 539.44 |
| 1984-10-20 | 345 | 346 | 341 | 341 | 27,000 | 512.40 |
| 1984-10-19 | 363 | 363 | 340 | 340 | 20,000 | 510.89 |
| 1984-10-18 | 360 | 360 | 355 | 358 | 85,000 | 537.94 |
| 1984-10-17 | 350 | 358 | 350 | 358 | 21,000 | 537.94 |
| 1984-10-16 | 337 | 343 | 337 | 342 | 30,000 | 513.90 |
| 1984-10-15 | 337 | 337 | 333 | 333 | 49,000 | 500.38 |
| 1984-10-12 | 336 | 337 | 333 | 333 | 52,000 | 500.38 |
| 1984-10-11 | 333 | 337 | 333 | 336 | 10,000 | 504.88 |
| 1984-10-09 | 340 | 340 | 331 | 331 | 43,000 | 497.37 |
| 1984-10-08 | 349 | 350 | 349 | 350 | 10,000 | 525.92 |
| 1984-10-06 | 347 | 347 | 330 | 330 | 38,000 | 495.87 |
| 1984-10-05 | 341 | 347 | 340 | 347 | 41,000 | 521.41 |
| 1984-10-04 | 340 | 344 | 340 | 343 | 14,000 | 515.40 |
| 1984-10-03 | 330 | 340 | 330 | 340 | 10,000 | 510.89 |
| 1984-10-02 | 335 | 335 | 335 | 335 | 13,000 | 503.38 |
| 1984-09-28 | 367 | 367 | 355 | 360 | 35,000 | 540.95 |
| 1984-09-26 | 343 | 343 | 343 | 343 | 10,000 | 515.40 |
| 1984-09-25 | 346 | 346 | 343 | 343 | 19,000 | 515.40 |
| 1984-09-21 | 350 | 350 | 341 | 342 | 16,000 | 513.90 |
| 1984-09-20 | 353 | 354 | 353 | 354 | 13,000 | 531.93 |
| 1984-09-19 | 350 | 353 | 340 | 353 | 36,000 | 530.43 |
| 1984-09-18 | 354 | 354 | 354 | 354 | 8,000 | 531.93 |
| 1984-09-17 | 355 | 355 | 350 | 354 | 6,000 | 531.93 |
| 1984-09-14 | 362 | 362 | 355 | 355 | 8,000 | 533.43 |
| 1984-09-13 | 360 | 364 | 354 | 364 | 45,000 | 546.96 |
| 1984-09-12 | 373 | 373 | 365 | 365 | 21,000 | 548.46 |
| 1984-09-10 | 380 | 380 | 378 | 378 | 17,000 | 567.99 |
| 1984-09-07 | 381 | 385 | 380 | 381 | 25,000 | 572.50 |
| 1984-09-06 | 396 | 396 | 380 | 380 | 19,000 | 571 |
| 1984-09-05 | 390 | 399 | 390 | 399 | 149,000 | 599.55 |
| 1984-09-04 | 374 | 399 | 374 | 399 | 49,000 | 599.55 |
| 1984-09-03 | 379 | 380 | 377 | 380 | 7,000 | 571 |
| 1984-09-01 | 375 | 385 | 375 | 380 | 10,000 | 571 |
| 1984-08-31 | 379 | 380 | 377 | 377 | 14,000 | 566.49 |
| 1984-08-30 | 399 | 399 | 379 | 379 | 47,000 | 569.50 |
| 1984-08-29 | 362 | 400 | 362 | 400 | 79,000 | 601.05 |
| 1984-08-28 | 380 | 380 | 371 | 372 | 50,000 | 558.98 |
| 1984-08-27 | 360 | 378 | 360 | 375 | 81,000 | 563.49 |
| 1984-08-25 | 352 | 359 | 350 | 359 | 43,000 | 539.44 |
| 1984-08-24 | 346 | 360 | 346 | 356 | 64,000 | 534.94 |
| 1984-08-23 | 354 | 365 | 341 | 341 | 52,000 | 512.40 |
| 1984-08-22 | 338 | 341 | 338 | 341 | 27,000 | 512.40 |
| 1984-08-21 | 340 | 340 | 338 | 340 | 16,000 | 510.89 |
| 1984-08-20 | 339 | 339 | 339 | 339 | 3,000 | 509.39 |
| 1984-08-18 | 340 | 340 | 339 | 339 | 4,000 | 509.39 |
| 1984-08-16 | 339 | 340 | 339 | 340 | 2,000 | 510.89 |
| 1984-08-15 | 335 | 340 | 334 | 340 | 16,000 | 510.89 |
| 1984-08-14 | 335 | 335 | 335 | 335 | 5,000 | 503.38 |
| 1984-08-13 | 331 | 335 | 331 | 335 | 2,000 | 503.38 |
| 1984-08-10 | 329 | 329 | 323 | 329 | 5,000 | 494.37 |
| 1984-08-09 | 329 | 329 | 329 | 329 | 6,000 | 494.37 |
| 1984-08-08 | 320 | 320 | 312 | 312 | 9,000 | 468.82 |
| 1984-08-07 | 325 | 325 | 320 | 320 | 8,000 | 480.84 |
| 1984-08-06 | 320 | 325 | 320 | 320 | 6,000 | 480.84 |
| 1984-08-04 | 321 | 321 | 321 | 321 | 1,000 | 482.34 |
| 1984-08-03 | 315 | 315 | 311 | 315 | 10,000 | 473.33 |
| 1984-08-02 | 315 | 315 | 310 | 310 | 12,000 | 465.82 |
| 1984-08-01 | 312 | 315 | 310 | 310 | 14,000 | 465.82 |
| 1984-07-31 | 320 | 320 | 312 | 312 | 21,000 | 468.82 |
| 1984-07-30 | 315 | 320 | 315 | 320 | 35,000 | 480.84 |
| 1984-07-28 | 330 | 330 | 310 | 310 | 114,000 | 465.82 |
| 1984-07-27 | 325 | 331 | 325 | 331 | 14,000 | 497.37 |
| 1984-07-26 | 321 | 323 | 321 | 323 | 2,000 | 485.35 |
| 1984-07-25 | 323 | 323 | 318 | 323 | 27,000 | 485.35 |
| 1984-07-24 | 318 | 318 | 318 | 318 | 7,000 | 477.84 |
| 1984-07-23 | 332 | 332 | 329 | 329 | 10,000 | 494.37 |
| 1984-07-21 | 332 | 332 | 332 | 332 | 3,000 | 498.87 |
| 1984-07-20 | 342 | 342 | 330 | 331 | 96,000 | 497.37 |
| 1984-07-19 | 347 | 347 | 347 | 347 | 3,000 | 521.41 |
| 1984-07-18 | 351 | 355 | 348 | 348 | 11,000 | 522.92 |
| 1984-07-17 | 350 | 350 | 343 | 346 | 22,000 | 519.91 |
| 1984-07-16 | 345 | 350 | 340 | 350 | 14,000 | 525.92 |
| 1984-07-13 | 331 | 332 | 331 | 332 | 5,000 | 498.87 |
| 1984-07-12 | 327 | 330 | 327 | 330 | 18,000 | 495.87 |
| 1984-07-11 | 325 | 327 | 325 | 326 | 31,000 | 489.86 |
| 1984-07-10 | 325 | 330 | 322 | 323 | 35,000 | 485.35 |
| 1984-07-09 | 331 | 331 | 331 | 331 | 4,000 | 497.37 |
| 1984-07-07 | 327 | 327 | 321 | 321 | 30,000 | 482.34 |
| 1984-07-06 | 332 | 332 | 332 | 332 | 18,000 | 498.87 |
| 1984-07-05 | 335 | 335 | 334 | 334 | 5,000 | 501.88 |
| 1984-07-04 | 339 | 339 | 330 | 333 | 17,000 | 500.38 |
| 1984-07-03 | 343 | 343 | 343 | 343 | 7,000 | 515.40 |
| 1984-07-02 | 341 | 343 | 341 | 343 | 5,000 | 515.40 |
| 1984-06-30 | 340 | 340 | 340 | 340 | 5,000 | 510.89 |
| 1984-06-29 | 359 | 360 | 350 | 350 | 19,000 | 525.92 |
| 1984-06-28 | 369 | 369 | 369 | 369 | 8,000 | 554.47 |
| 1984-06-27 | 370 | 370 | 355 | 355 | 35,000 | 533.43 |
| 1984-06-26 | 340 | 370 | 340 | 370 | 49,000 | 555.97 |
| 1984-06-25 | 345 | 345 | 340 | 340 | 11,000 | 510.89 |
| 1984-06-23 | 345 | 345 | 345 | 345 | 15,000 | 518.41 |
| 1984-06-22 | 315 | 335 | 314 | 335 | 90,000 | 503.38 |
| 1984-06-21 | 320 | 320 | 320 | 320 | 6,000 | 480.84 |
| 1984-06-20 | 340 | 341 | 335 | 340 | 16,000 | 510.89 |
| 1984-06-19 | 348 | 348 | 340 | 340 | 15,000 | 510.89 |
| 1984-06-16 | 315 | 323 | 315 | 323 | 14,000 | 485.35 |
| 1984-06-15 | 313 | 315 | 310 | 310 | 26,000 | 465.82 |
| 1984-06-14 | 322 | 322 | 310 | 310 | 12,000 | 465.82 |
| 1984-06-12 | 310 | 313 | 310 | 313 | 20,000 | 470.32 |
| 1984-06-11 | 310 | 310 | 310 | 310 | 6,000 | 465.82 |
| 1984-06-08 | 310 | 310 | 305 | 305 | 18,000 | 458.30 |
| 1984-06-07 | 310 | 310 | 310 | 310 | 18,000 | 465.82 |
| 1984-06-06 | 310 | 310 | 305 | 310 | 38,000 | 465.82 |
| 1984-06-05 | 320 | 320 | 315 | 315 | 12,000 | 473.33 |
| 1984-06-04 | 326 | 329 | 324 | 325 | 65,000 | 488.36 |
| 1984-06-02 | 331 | 331 | 331 | 331 | 5,000 | 497.37 |
| 1984-06-01 | 326 | 330 | 315 | 330 | 28,000 | 495.87 |
| 1984-05-31 | 336 | 336 | 326 | 326 | 14,000 | 489.86 |
| 1984-05-30 | 324 | 331 | 324 | 331 | 11,000 | 497.37 |
| 1984-05-29 | 323 | 324 | 320 | 320 | 18,000 | 480.84 |
| 1984-05-28 | 329 | 329 | 313 | 323 | 18,000 | 485.35 |
| 1984-05-26 | 331 | 331 | 329 | 330 | 10,000 | 495.87 |
| 1984-05-25 | 335 | 335 | 330 | 331 | 14,000 | 497.37 |
| 1984-05-24 | 325 | 331 | 320 | 330 | 24,000 | 495.87 |
| 1984-05-23 | 320 | 325 | 315 | 325 | 17,000 | 488.36 |
| 1984-05-22 | 320 | 320 | 320 | 320 | 29,000 | 480.84 |
| 1984-05-18 | 350 | 350 | 344 | 350 | 32,000 | 525.92 |
| 1984-05-17 | 350 | 355 | 350 | 352 | 21,000 | 528.93 |
| 1984-05-16 | 350 | 350 | 350 | 350 | 14,000 | 525.92 |
| 1984-05-15 | 352 | 352 | 350 | 350 | 11,000 | 525.92 |
| 1984-05-14 | 360 | 360 | 352 | 352 | 17,000 | 528.93 |
| 1984-05-11 | 356 | 361 | 352 | 352 | 31,000 | 528.93 |
| 1984-05-10 | 360 | 360 | 360 | 360 | 5,000 | 540.95 |
| 1984-05-09 | 363 | 364 | 355 | 355 | 34,000 | 533.43 |
| 1984-05-08 | 363 | 363 | 363 | 363 | 3,000 | 545.46 |
| 1984-05-04 | 365 | 365 | 358 | 358 | 20,000 | 537.94 |
| 1984-05-02 | 365 | 365 | 360 | 365 | 15,000 | 548.46 |
| 1984-05-01 | 365 | 365 | 356 | 360 | 44,000 | 540.95 |
| 1984-04-28 | 363 | 363 | 363 | 363 | 29,000 | 545.46 |
| 1984-04-27 | 365 | 365 | 362 | 362 | 11,000 | 543.95 |
| 1984-04-26 | 365 | 370 | 361 | 365 | 14,000 | 548.46 |
| 1984-04-25 | 371 | 373 | 365 | 365 | 16,000 | 548.46 |
| 1984-04-24 | 376 | 376 | 370 | 370 | 43,000 | 555.97 |
| 1984-04-23 | 394 | 394 | 394 | 394 | 2,000 | 592.04 |
| 1984-04-21 | 395 | 395 | 394 | 395 | 14,000 | 593.54 |
| 1984-04-20 | 372 | 398 | 372 | 396 | 162,000 | 595.04 |
| 1984-04-19 | 385 | 386 | 370 | 370 | 10,000 | 555.97 |
| 1984-04-18 | 385 | 398 | 380 | 388 | 35,000 | 583.02 |
| 1984-04-17 | 370 | 380 | 370 | 380 | 11,000 | 571 |
| 1984-04-16 | 372 | 374 | 372 | 372 | 3,000 | 558.98 |
| 1984-04-13 | 371 | 374 | 360 | 360 | 46,000 | 540.95 |
| 1984-04-12 | 373 | 373 | 351 | 360 | 93,000 | 540.95 |
| 1984-04-11 | 372 | 372 | 370 | 370 | 28,000 | 555.97 |
| 1984-04-10 | 372 | 375 | 370 | 375 | 17,000 | 563.49 |
| 1984-04-09 | 377 | 378 | 375 | 375 | 3,000 | 563.49 |
| 1984-04-07 | 377 | 377 | 377 | 377 | 4,000 | 566.49 |
| 1984-04-06 | 380 | 380 | 378 | 378 | 12,000 | 567.99 |
| 1984-04-05 | 386 | 386 | 385 | 385 | 7,000 | 578.51 |
| 1984-04-04 | 391 | 391 | 386 | 386 | 12,000 | 580.02 |
| 1984-04-03 | 391 | 391 | 391 | 391 | 11,000 | 587.53 |
| 1984-03-31 | 405 | 405 | 403 | 403 | 12,000 | 605.56 |
| 1984-03-30 | 396 | 415 | 396 | 405 | 43,000 | 608.57 |
| 1984-03-29 | 380 | 389 | 380 | 389 | 12,000 | 584.52 |
| 1984-03-28 | 372 | 380 | 370 | 380 | 13,000 | 571 |
| 1984-03-27 | 375 | 380 | 370 | 370 | 35,000 | 555.97 |
| 1984-03-26 | 370 | 380 | 370 | 370 | 43,000 | 555.97 |
| 1984-03-24 | 370 | 370 | 370 | 370 | 15,000 | 555.97 |
| 1984-03-23 | 380 | 390 | 380 | 389 | 27,000 | 584.52 |
| 1984-03-22 | 395 | 395 | 390 | 390 | 20,000 | 586.03 |
| 1984-03-21 | 391 | 397 | 391 | 394 | 7,000 | 592.04 |
| 1984-03-19 | 379 | 389 | 379 | 385 | 14,000 | 578.51 |
| 1984-03-17 | 382 | 382 | 375 | 378 | 39,000 | 567.99 |
| 1984-03-16 | 394 | 395 | 390 | 391 | 23,000 | 587.53 |
| 1984-03-15 | 404 | 404 | 394 | 399 | 9,000 | 599.55 |
| 1984-03-14 | 395 | 405 | 395 | 399 | 18,000 | 599.55 |
| 1984-03-13 | 385 | 400 | 385 | 398 | 21,000 | 598.05 |
| 1984-03-12 | 399 | 400 | 381 | 381 | 22,000 | 572.50 |
| 1984-03-09 | 381 | 408 | 381 | 398 | 42,000 | 598.05 |
| 1984-03-08 | 370 | 382 | 370 | 380 | 39,000 | 571 |
| 1984-03-07 | 395 | 395 | 390 | 390 | 16,000 | 586.03 |
| 1984-03-06 | 401 | 401 | 390 | 395 | 37,000 | 593.54 |
| 1984-03-05 | 398 | 398 | 396 | 396 | 13,000 | 595.04 |
| 1984-03-03 | 395 | 400 | 395 | 395 | 13,000 | 593.54 |
| 1984-03-02 | 400 | 401 | 400 | 400 | 13,000 | 601.05 |
| 1984-03-01 | 400 | 405 | 395 | 395 | 41,000 | 593.54 |
| 1984-02-29 | 415 | 415 | 400 | 405 | 22,000 | 608.57 |
| 1984-02-28 | 418 | 420 | 410 | 419 | 59,000 | 629.60 |
| 1984-02-27 | 418 | 418 | 416 | 418 | 15,000 | 628.10 |
| 1984-02-25 | 406 | 406 | 405 | 405 | 23,000 | 608.57 |
| 1984-02-24 | 405 | 408 | 405 | 406 | 12,000 | 610.07 |
| 1984-02-23 | 419 | 420 | 407 | 410 | 71,000 | 616.08 |
| 1984-02-22 | 400 | 414 | 398 | 414 | 28,000 | 622.09 |
| 1984-02-21 | 396 | 405 | 396 | 405 | 25,000 | 608.57 |
| 1984-02-20 | 390 | 396 | 390 | 394 | 24,000 | 592.04 |
| 1984-02-18 | 405 | 405 | 390 | 390 | 51,000 | 586.03 |
| 1984-02-17 | 415 | 420 | 410 | 410 | 22,000 | 616.08 |
| 1984-02-16 | 420 | 420 | 410 | 410 | 23,000 | 616.08 |
| 1984-02-15 | 429 | 440 | 428 | 428 | 25,000 | 643.13 |
| 1984-02-14 | 435 | 435 | 432 | 432 | 14,000 | 649.14 |
| 1984-02-13 | 436 | 447 | 434 | 435 | 22,000 | 653.64 |
| 1984-02-10 | 448 | 452 | 433 | 433 | 65,000 | 650.64 |
| 1984-02-09 | 453 | 468 | 450 | 450 | 324,000 | 676.18 |
| 1984-02-08 | 422 | 448 | 422 | 448 | 175,000 | 673.18 |
| 1984-02-07 | 430 | 430 | 424 | 427 | 55,000 | 641.62 |
| 1984-02-06 | 450 | 450 | 430 | 435 | 90,000 | 653.64 |
| 1984-02-04 | 450 | 450 | 440 | 445 | 84,000 | 668.67 |
| 1984-02-03 | 455 | 458 | 448 | 451 | 186,000 | 677.69 |
| 1984-02-02 | 438 | 463 | 433 | 441 | 401,000 | 662.66 |
| 1984-02-01 | 430 | 460 | 430 | 431 | 491,000 | 647.63 |
| 1984-01-31 | 410 | 440 | 395 | 440 | 203,000 | 661.16 |
| 1984-01-30 | 400 | 410 | 400 | 410 | 39,000 | 616.08 |
| 1984-01-28 | 355 | 363 | 355 | 363 | 58,000 | 545.46 |
| 1984-01-27 | 360 | 362 | 352 | 360 | 92,000 | 540.95 |
| 1984-01-26 | 370 | 370 | 365 | 365 | 34,000 | 548.46 |
| 1984-01-25 | 370 | 370 | 365 | 365 | 53,000 | 548.46 |
| 1984-01-24 | 372 | 372 | 369 | 370 | 38,000 | 555.97 |
| 1984-01-23 | 380 | 386 | 370 | 370 | 41,000 | 555.97 |
| 1984-01-21 | 381 | 382 | 380 | 380 | 30,000 | 571 |
| 1984-01-20 | 381 | 384 | 381 | 381 | 25,000 | 572.50 |
| 1984-01-19 | 381 | 381 | 381 | 381 | 7,000 | 572.50 |
| 1984-01-18 | 380 | 382 | 380 | 380 | 18,000 | 571 |
| 1984-01-17 | 381 | 381 | 380 | 381 | 8,000 | 572.50 |
| 1984-01-13 | 388 | 390 | 380 | 380 | 42,000 | 571 |
| 1984-01-12 | 390 | 391 | 390 | 390 | 16,000 | 586.03 |
| 1984-01-11 | 390 | 390 | 376 | 380 | 22,000 | 571 |
| 1984-01-10 | 385 | 390 | 385 | 390 | 9,000 | 586.03 |
| 1984-01-09 | 380 | 382 | 376 | 382 | 15,000 | 574.01 |
| 1984-01-07 | 390 | 390 | 385 | 385 | 13,000 | 578.51 |
| 1984-01-06 | 395 | 398 | 385 | 390 | 55,000 | 586.03 |
| 1984-01-05 | 406 | 406 | 390 | 400 | 17,000 | 601.05 |
| 1984-01-04 | 408 | 408 | 403 | 403 | 13,000 | 605.56 |
分割・併合履歴 ： [2025-03-28]1株→5株 [2017-09-27]1株→0.1株 [1991-09-25]1株→1.1株 [1989-03-28]1株→1.1株 [1988-08-27]1株→1.1株