6137 小池酸素工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 610 | 620 | 610 | 620 | 51,000 | 4,658.15 |
| 1987-12-26 | 635 | 635 | 619 | 620 | 25,000 | 4,658.15 |
| 1987-12-25 | 661 | 661 | 625 | 625 | 63,000 | 4,695.72 |
| 1987-12-24 | 662 | 675 | 650 | 651 | 99,000 | 4,891.06 |
| 1987-12-23 | 685 | 690 | 651 | 660 | 70,000 | 4,958.68 |
| 1987-12-22 | 731 | 741 | 684 | 710 | 79,000 | 5,334.33 |
| 1987-12-21 | 780 | 780 | 730 | 730 | 116,000 | 5,484.60 |
| 1987-12-18 | 765 | 775 | 745 | 760 | 217,000 | 5,709.99 |
| 1987-12-17 | 749 | 795 | 730 | 765 | 416,000 | 5,747.56 |
| 1987-12-16 | 799 | 799 | 739 | 739 | 329,000 | 5,552.22 |
| 1987-12-15 | 795 | 831 | 789 | 790 | 1,157,000 | 5,935.39 |
| 1987-12-14 | 725 | 785 | 725 | 785 | 1,134,000 | 5,897.82 |
| 1987-12-11 | 700 | 710 | 680 | 685 | 225,000 | 5,146.51 |
| 1987-12-10 | 728 | 750 | 701 | 701 | 893,000 | 5,266.72 |
| 1987-12-09 | 710 | 710 | 695 | 698 | 457,000 | 5,244.18 |
| 1987-12-08 | 660 | 731 | 660 | 700 | 913,000 | 5,259.20 |
| 1987-12-07 | 664 | 670 | 650 | 650 | 172,000 | 4,883.55 |
| 1987-12-05 | 680 | 680 | 665 | 674 | 124,000 | 5,063.86 |
| 1987-12-04 | 660 | 685 | 655 | 680 | 228,000 | 5,108.94 |
| 1987-12-03 | 685 | 687 | 670 | 670 | 285,000 | 5,033.81 |
| 1987-12-02 | 661 | 692 | 652 | 689 | 606,000 | 5,176.56 |
| 1987-12-01 | 601 | 663 | 601 | 660 | 373,000 | 4,958.68 |
| 1987-11-30 | 620 | 630 | 605 | 628 | 152,000 | 4,718.26 |
| 1987-11-28 | 645 | 649 | 619 | 630 | 155,000 | 4,733.28 |
| 1987-11-27 | 620 | 654 | 600 | 635 | 523,000 | 4,770.85 |
| 1987-11-26 | 555 | 625 | 555 | 625 | 221,000 | 4,695.72 |
| 1987-11-25 | 545 | 551 | 545 | 551 | 55,000 | 4,139.74 |
| 1987-11-24 | 550 | 555 | 545 | 555 | 39,000 | 4,169.80 |
| 1987-11-20 | 552 | 555 | 545 | 550 | 55,000 | 4,132.23 |
| 1987-11-19 | 545 | 555 | 537 | 555 | 60,000 | 4,169.80 |
| 1987-11-18 | 550 | 550 | 535 | 540 | 43,000 | 4,057.10 |
| 1987-11-17 | 548 | 555 | 540 | 555 | 77,000 | 4,169.80 |
| 1987-11-16 | 545 | 545 | 535 | 535 | 64,000 | 4,019.53 |
| 1987-11-13 | 520 | 525 | 505 | 525 | 49,000 | 3,944.40 |
| 1987-11-12 | 484 | 500 | 483 | 500 | 52,000 | 3,756.57 |
| 1987-11-11 | 485 | 495 | 460 | 475 | 107,000 | 3,568.75 |
| 1987-11-10 | 495 | 500 | 490 | 490 | 63,000 | 3,681.44 |
| 1987-11-09 | 506 | 510 | 491 | 505 | 74,000 | 3,794.14 |
| 1987-11-07 | 500 | 510 | 498 | 502 | 47,000 | 3,771.60 |
| 1987-11-06 | 525 | 525 | 502 | 510 | 59,000 | 3,831.71 |
| 1987-11-05 | 530 | 530 | 515 | 523 | 63,000 | 3,929.38 |
| 1987-11-04 | 528 | 538 | 515 | 538 | 38,000 | 4,042.07 |
| 1987-11-02 | 521 | 538 | 520 | 538 | 64,000 | 4,042.07 |
| 1987-10-31 | 535 | 536 | 520 | 530 | 33,000 | 3,981.97 |
| 1987-10-30 | 521 | 535 | 518 | 531 | 70,000 | 3,989.48 |
| 1987-10-29 | 520 | 550 | 517 | 520 | 81,000 | 3,906.84 |
| 1987-10-28 | 584 | 587 | 530 | 536 | 91,000 | 4,027.05 |
| 1987-10-27 | 539 | 560 | 525 | 555 | 76,000 | 4,169.80 |
| 1987-10-26 | 556 | 556 | 490 | 549 | 122,000 | 4,124.72 |
| 1987-10-24 | 586 | 595 | 572 | 573 | 43,000 | 4,305.03 |
| 1987-10-23 | 580 | 590 | 570 | 571 | 98,000 | 4,290.01 |
| 1987-10-22 | 630 | 639 | 600 | 600 | 168,000 | 4,507.89 |
| 1987-10-21 | 569 | 623 | 569 | 600 | 276,000 | 4,507.89 |
| 1987-10-20 | 570 | 591 | 560 | 560 | 299,000 | 4,207.36 |
| 1987-10-19 | 616 | 649 | 606 | 640 | 235,000 | 4,808.41 |
| 1987-10-16 | 680 | 685 | 630 | 637 | 315,000 | 4,785.88 |
| 1987-10-15 | 690 | 698 | 650 | 677 | 443,000 | 5,086.40 |
| 1987-10-14 | 695 | 730 | 689 | 710 | 2,427,999 | 5,334.33 |
| 1987-10-13 | 585 | 675 | 585 | 675 | 2,094,999 | 5,071.38 |
| 1987-10-12 | 570 | 576 | 555 | 575 | 225,000 | 4,320.06 |
| 1987-10-09 | 570 | 570 | 550 | 568 | 191,000 | 4,267.47 |
| 1987-10-08 | 569 | 570 | 550 | 570 | 146,000 | 4,282.49 |
| 1987-10-07 | 550 | 570 | 550 | 551 | 159,000 | 4,139.74 |
| 1987-10-06 | 570 | 574 | 558 | 570 | 313,000 | 4,282.49 |
| 1987-10-05 | 563 | 575 | 561 | 562 | 179,000 | 4,222.39 |
| 1987-10-03 | 575 | 580 | 561 | 563 | 208,000 | 4,229.90 |
| 1987-10-02 | 563 | 599 | 549 | 575 | 764,000 | 4,320.06 |
| 1987-10-01 | 511 | 565 | 510 | 553 | 310,000 | 4,154.77 |
| 1987-09-30 | 522 | 533 | 515 | 520 | 146,000 | 3,906.84 |
| 1987-09-29 | 542 | 545 | 526 | 531 | 206,000 | 3,989.48 |
| 1987-09-28 | 540 | 559 | 535 | 541 | 303,000 | 4,064.61 |
| 1987-09-26 | 570 | 570 | 539 | 550 | 319,000 | 4,132.23 |
| 1987-09-25 | 550 | 580 | 541 | 570 | 1,151,000 | 4,282.49 |
| 1987-09-24 | 496 | 551 | 495 | 543 | 957,000 | 4,079.64 |
| 1987-09-22 | 483 | 490 | 480 | 485 | 100,000 | 3,643.88 |
| 1987-09-21 | 485 | 495 | 475 | 475 | 153,000 | 3,568.75 |
| 1987-09-18 | 500 | 509 | 485 | 485 | 317,000 | 3,643.88 |
| 1987-09-17 | 510 | 515 | 495 | 509 | 864,000 | 3,824.19 |
| 1987-09-16 | 477 | 507 | 468 | 483 | 824,000 | 3,628.85 |
| 1987-09-14 | 441 | 480 | 441 | 474 | 373,000 | 3,561.23 |
| 1987-09-11 | 421 | 450 | 421 | 441 | 133,000 | 3,313.30 |
| 1987-09-10 | 421 | 425 | 420 | 420 | 36,000 | 3,155.52 |
| 1987-09-09 | 420 | 429 | 420 | 425 | 28,000 | 3,193.09 |
| 1987-09-08 | 420 | 420 | 420 | 420 | 24,000 | 3,155.52 |
| 1987-09-07 | 416 | 426 | 415 | 420 | 42,000 | 3,155.52 |
| 1987-09-05 | 426 | 430 | 426 | 429 | 23,000 | 3,223.14 |
| 1987-09-04 | 430 | 430 | 415 | 416 | 74,000 | 3,125.47 |
| 1987-09-03 | 439 | 440 | 435 | 435 | 56,000 | 3,268.22 |
| 1987-09-02 | 441 | 441 | 438 | 438 | 47,000 | 3,290.76 |
| 1987-09-01 | 440 | 445 | 440 | 442 | 68,000 | 3,320.81 |
| 1987-08-31 | 445 | 445 | 435 | 438 | 56,000 | 3,290.76 |
| 1987-08-29 | 442 | 450 | 438 | 442 | 79,000 | 3,320.81 |
| 1987-08-28 | 431 | 441 | 430 | 441 | 192,000 | 3,313.30 |
| 1987-08-27 | 425 | 435 | 425 | 430 | 64,000 | 3,230.65 |
| 1987-08-26 | 422 | 422 | 420 | 422 | 35,000 | 3,170.55 |
| 1987-08-25 | 420 | 420 | 415 | 418 | 50,000 | 3,140.50 |
| 1987-08-24 | 420 | 420 | 414 | 416 | 80,000 | 3,125.47 |
| 1987-08-22 | 413 | 425 | 413 | 421 | 20,000 | 3,163.04 |
| 1987-08-21 | 411 | 420 | 410 | 412 | 35,000 | 3,095.42 |
| 1987-08-20 | 420 | 420 | 415 | 415 | 22,000 | 3,117.96 |
| 1987-08-19 | 417 | 425 | 417 | 425 | 23,000 | 3,193.09 |
| 1987-08-18 | 415 | 419 | 410 | 416 | 45,000 | 3,125.47 |
| 1987-08-17 | 421 | 421 | 410 | 411 | 52,000 | 3,087.90 |
| 1987-08-14 | 421 | 422 | 411 | 420 | 73,000 | 3,155.52 |
| 1987-08-13 | 430 | 430 | 423 | 428 | 14,000 | 3,215.63 |
| 1987-08-12 | 422 | 429 | 415 | 429 | 100,000 | 3,223.14 |
| 1987-08-11 | 427 | 432 | 422 | 422 | 51,000 | 3,170.55 |
| 1987-08-10 | 439 | 439 | 425 | 436 | 25,000 | 3,275.73 |
| 1987-08-07 | 443 | 444 | 435 | 440 | 33,000 | 3,305.79 |
| 1987-08-06 | 444 | 444 | 420 | 440 | 50,000 | 3,305.79 |
| 1987-08-05 | 435 | 445 | 423 | 442 | 86,000 | 3,320.81 |
| 1987-08-04 | 439 | 439 | 420 | 435 | 67,000 | 3,268.22 |
| 1987-08-03 | 468 | 468 | 440 | 445 | 213,000 | 3,343.35 |
| 1987-08-01 | 459 | 467 | 459 | 465 | 528,000 | 3,493.61 |
| 1987-07-31 | 444 | 450 | 440 | 449 | 232,000 | 3,373.40 |
| 1987-07-30 | 420 | 434 | 419 | 434 | 287,000 | 3,260.71 |
| 1987-07-29 | 415 | 420 | 412 | 415 | 53,000 | 3,117.96 |
| 1987-07-28 | 419 | 420 | 410 | 410 | 57,000 | 3,080.39 |
| 1987-07-27 | 420 | 420 | 413 | 418 | 79,000 | 3,140.50 |
| 1987-07-25 | 410 | 413 | 410 | 413 | 53,000 | 3,102.93 |
| 1987-07-24 | 405 | 410 | 405 | 407 | 25,000 | 3,057.85 |
| 1987-07-23 | 398 | 400 | 390 | 400 | 23,000 | 3,005.26 |
| 1987-07-22 | 415 | 415 | 398 | 398 | 68,000 | 2,990.23 |
| 1987-07-21 | 424 | 424 | 404 | 415 | 153,000 | 3,117.96 |
| 1987-07-20 | 430 | 430 | 425 | 425 | 194,000 | 3,193.09 |
| 1987-07-17 | 427 | 428 | 420 | 420 | 217,000 | 3,155.52 |
| 1987-07-16 | 425 | 429 | 420 | 422 | 322,000 | 3,170.55 |
| 1987-07-15 | 423 | 430 | 412 | 419 | 422,000 | 3,148.01 |
| 1987-07-14 | 399 | 419 | 399 | 418 | 262,000 | 3,140.50 |
| 1987-07-13 | 400 | 400 | 388 | 393 | 27,000 | 2,952.67 |
| 1987-07-10 | 405 | 407 | 391 | 400 | 58,000 | 3,005.26 |
| 1987-07-09 | 408 | 411 | 395 | 405 | 118,000 | 3,042.82 |
| 1987-07-08 | 404 | 418 | 404 | 408 | 284,000 | 3,065.36 |
| 1987-07-07 | 390 | 395 | 385 | 394 | 128,000 | 2,960.18 |
| 1987-07-06 | 379 | 390 | 379 | 385 | 62,000 | 2,892.56 |
| 1987-07-04 | 380 | 380 | 375 | 375 | 18,000 | 2,817.43 |
| 1987-07-03 | 380 | 380 | 372 | 372 | 45,000 | 2,794.89 |
| 1987-07-02 | 379 | 380 | 373 | 380 | 27,000 | 2,855 |
| 1987-07-01 | 370 | 373 | 370 | 372 | 16,000 | 2,794.89 |
| 1987-06-30 | 384 | 384 | 376 | 376 | 13,000 | 2,824.94 |
| 1987-06-29 | 385 | 386 | 380 | 380 | 27,000 | 2,855 |
| 1987-06-27 | 380 | 380 | 370 | 380 | 48,000 | 2,855 |
| 1987-06-26 | 371 | 380 | 371 | 380 | 18,000 | 2,855 |
| 1987-06-25 | 370 | 370 | 368 | 368 | 39,000 | 2,764.84 |
| 1987-06-24 | 370 | 370 | 370 | 370 | 18,000 | 2,779.86 |
| 1987-06-23 | 381 | 385 | 367 | 370 | 66,000 | 2,779.86 |
| 1987-06-22 | 385 | 385 | 380 | 380 | 44,000 | 2,855 |
| 1987-06-19 | 380 | 385 | 380 | 380 | 44,000 | 2,855 |
| 1987-06-18 | 382 | 385 | 380 | 380 | 28,000 | 2,855 |
| 1987-06-17 | 387 | 389 | 380 | 380 | 46,000 | 2,855 |
| 1987-06-16 | 380 | 385 | 375 | 385 | 43,000 | 2,892.56 |
| 1987-06-15 | 372 | 380 | 370 | 380 | 33,000 | 2,855 |
| 1987-06-12 | 380 | 380 | 367 | 370 | 56,000 | 2,779.86 |
| 1987-06-11 | 381 | 385 | 375 | 380 | 38,000 | 2,855 |
| 1987-06-10 | 383 | 385 | 381 | 381 | 35,000 | 2,862.51 |
| 1987-06-09 | 381 | 385 | 380 | 385 | 87,000 | 2,892.56 |
| 1987-06-08 | 370 | 385 | 370 | 380 | 57,000 | 2,855 |
| 1987-06-06 | 370 | 370 | 365 | 365 | 30,000 | 2,742.30 |
| 1987-06-05 | 368 | 375 | 368 | 375 | 26,000 | 2,817.43 |
| 1987-06-04 | 365 | 378 | 365 | 370 | 55,000 | 2,779.86 |
| 1987-06-03 | 378 | 379 | 369 | 369 | 97,000 | 2,772.35 |
| 1987-06-02 | 384 | 389 | 370 | 389 | 190,000 | 2,922.61 |
| 1987-06-01 | 395 | 400 | 389 | 399 | 265,000 | 2,997.75 |
| 1987-05-30 | 346 | 350 | 340 | 340 | 38,000 | 2,554.47 |
| 1987-05-29 | 345 | 347 | 341 | 345 | 40,000 | 2,592.04 |
| 1987-05-28 | 350 | 350 | 340 | 340 | 36,000 | 2,554.47 |
| 1987-05-27 | 350 | 350 | 340 | 345 | 39,000 | 2,592.04 |
| 1987-05-26 | 345 | 350 | 340 | 349 | 41,000 | 2,622.09 |
| 1987-05-25 | 343 | 345 | 341 | 345 | 19,000 | 2,592.04 |
| 1987-05-23 | 340 | 345 | 332 | 332 | 37,000 | 2,494.37 |
| 1987-05-22 | 340 | 340 | 340 | 340 | 12,000 | 2,554.47 |
| 1987-05-21 | 340 | 340 | 331 | 332 | 38,000 | 2,494.37 |
| 1987-05-20 | 331 | 333 | 330 | 330 | 29,000 | 2,479.34 |
| 1987-05-19 | 325 | 329 | 325 | 326 | 32,000 | 2,449.29 |
| 1987-05-18 | 325 | 325 | 321 | 321 | 10,000 | 2,411.72 |
| 1987-05-15 | 317 | 325 | 317 | 320 | 21,000 | 2,404.21 |
| 1987-05-14 | 315 | 318 | 315 | 315 | 51,000 | 2,366.64 |
| 1987-05-13 | 315 | 320 | 315 | 320 | 18,000 | 2,404.21 |
| 1987-05-12 | 321 | 321 | 315 | 315 | 22,000 | 2,366.64 |
| 1987-05-11 | 316 | 316 | 312 | 315 | 12,000 | 2,366.64 |
| 1987-05-08 | 320 | 320 | 315 | 315 | 13,000 | 2,366.64 |
| 1987-05-07 | 321 | 321 | 320 | 320 | 21,000 | 2,404.21 |
| 1987-05-06 | 320 | 325 | 320 | 323 | 18,000 | 2,426.75 |
| 1987-05-02 | 342 | 342 | 329 | 329 | 18,000 | 2,471.83 |
| 1987-05-01 | 331 | 345 | 330 | 345 | 31,000 | 2,592.04 |
| 1987-04-30 | 321 | 330 | 320 | 321 | 22,000 | 2,411.72 |
| 1987-04-28 | 324 | 324 | 316 | 316 | 26,000 | 2,374.15 |
| 1987-04-27 | 356 | 368 | 344 | 345 | 182,000 | 2,592.04 |
| 1987-04-25 | 342 | 346 | 342 | 344 | 141,000 | 2,584.52 |
| 1987-04-24 | 302 | 310 | 302 | 310 | 21,000 | 2,329.08 |
| 1987-04-23 | 298 | 299 | 298 | 298 | 134,000 | 2,238.92 |
| 1987-04-22 | 298 | 300 | 297 | 298 | 47,000 | 2,238.92 |
| 1987-04-21 | 298 | 298 | 297 | 298 | 25,000 | 2,238.92 |
| 1987-04-20 | 295 | 300 | 295 | 298 | 20,000 | 2,238.92 |
| 1987-04-17 | 300 | 300 | 296 | 300 | 24,000 | 2,253.94 |
| 1987-04-16 | 296 | 302 | 296 | 300 | 12,000 | 2,253.94 |
| 1987-04-15 | 296 | 296 | 296 | 296 | 8,000 | 2,223.89 |
| 1987-04-14 | 297 | 297 | 295 | 296 | 35,000 | 2,223.89 |
| 1987-04-13 | 300 | 300 | 295 | 295 | 70,000 | 2,216.38 |
| 1987-04-10 | 301 | 302 | 299 | 301 | 31,000 | 2,261.46 |
| 1987-04-09 | 295 | 302 | 295 | 299 | 74,000 | 2,246.43 |
| 1987-04-08 | 295 | 298 | 290 | 290 | 87,000 | 2,178.81 |
| 1987-04-07 | 298 | 298 | 293 | 293 | 46,000 | 2,201.35 |
| 1987-04-06 | 296 | 296 | 295 | 295 | 2,000 | 2,216.38 |
| 1987-04-04 | 295 | 300 | 294 | 294 | 20,000 | 2,208.87 |
| 1987-04-03 | 292 | 292 | 292 | 292 | 11,000 | 2,193.84 |
| 1987-04-02 | 295 | 295 | 292 | 292 | 7,000 | 2,193.84 |
| 1987-04-01 | 289 | 293 | 289 | 293 | 3,000 | 2,201.35 |
| 1987-03-31 | 300 | 300 | 285 | 285 | 10,000 | 2,141.25 |
| 1987-03-30 | 300 | 305 | 300 | 305 | 14,000 | 2,291.51 |
| 1987-03-28 | 296 | 305 | 296 | 305 | 16,000 | 2,291.51 |
| 1987-03-27 | 300 | 300 | 300 | 300 | 11,000 | 2,253.94 |
| 1987-03-26 | 305 | 305 | 300 | 305 | 33,000 | 2,291.51 |
| 1987-03-25 | 303 | 303 | 300 | 300 | 53,000 | 2,253.94 |
| 1987-03-24 | 301 | 301 | 301 | 301 | 6,000 | 2,261.46 |
| 1987-03-23 | 302 | 305 | 300 | 300 | 33,000 | 2,253.94 |
| 1987-03-20 | 305 | 309 | 300 | 300 | 10,000 | 2,253.94 |
| 1987-03-19 | 304 | 304 | 300 | 300 | 38,000 | 2,253.94 |
| 1987-03-18 | 305 | 305 | 302 | 303 | 23,000 | 2,276.48 |
| 1987-03-17 | 310 | 310 | 308 | 308 | 11,000 | 2,314.05 |
| 1987-03-16 | 305 | 310 | 305 | 310 | 13,000 | 2,329.08 |
| 1987-03-13 | 295 | 300 | 292 | 292 | 13,000 | 2,193.84 |
| 1987-03-12 | 295 | 295 | 292 | 292 | 25,000 | 2,193.84 |
| 1987-03-11 | 298 | 300 | 295 | 295 | 14,000 | 2,216.38 |
| 1987-03-10 | 298 | 300 | 298 | 300 | 30,000 | 2,253.94 |
| 1987-03-09 | 300 | 300 | 296 | 298 | 31,000 | 2,238.92 |
| 1987-03-07 | 298 | 298 | 297 | 297 | 7,000 | 2,231.41 |
| 1987-03-06 | 296 | 300 | 295 | 295 | 22,000 | 2,216.38 |
| 1987-03-05 | 300 | 300 | 296 | 298 | 16,000 | 2,238.92 |
| 1987-03-04 | 291 | 300 | 291 | 300 | 24,000 | 2,253.94 |
| 1987-03-03 | 300 | 305 | 290 | 290 | 10,000 | 2,178.81 |
| 1987-03-02 | 291 | 291 | 290 | 290 | 49,000 | 2,178.81 |
| 1987-02-28 | 290 | 295 | 290 | 290 | 35,000 | 2,178.81 |
| 1987-02-27 | 299 | 300 | 295 | 295 | 21,000 | 2,216.38 |
| 1987-02-26 | 296 | 300 | 290 | 290 | 21,000 | 2,178.81 |
| 1987-02-25 | 299 | 299 | 295 | 295 | 6,000 | 2,216.38 |
| 1987-02-24 | 300 | 300 | 292 | 300 | 14,000 | 2,253.94 |
| 1987-02-23 | 305 | 305 | 300 | 300 | 5,000 | 2,253.94 |
| 1987-02-20 | 296 | 300 | 295 | 295 | 35,000 | 2,216.38 |
| 1987-02-19 | 300 | 310 | 300 | 300 | 14,000 | 2,253.94 |
| 1987-02-18 | 310 | 310 | 295 | 295 | 30,000 | 2,216.38 |
| 1987-02-17 | 291 | 305 | 291 | 305 | 24,000 | 2,291.51 |
| 1987-02-16 | 292 | 292 | 290 | 290 | 16,000 | 2,178.81 |
| 1987-02-13 | 300 | 300 | 290 | 290 | 18,000 | 2,178.81 |
| 1987-02-12 | 293 | 300 | 290 | 295 | 19,000 | 2,216.38 |
| 1987-02-10 | 292 | 292 | 290 | 290 | 14,000 | 2,178.81 |
| 1987-02-09 | 292 | 292 | 292 | 292 | 6,000 | 2,193.84 |
| 1987-02-06 | 296 | 296 | 290 | 290 | 21,000 | 2,178.81 |
| 1987-02-05 | 291 | 295 | 291 | 295 | 10,000 | 2,216.38 |
| 1987-02-04 | 291 | 291 | 290 | 290 | 16,000 | 2,178.81 |
| 1987-02-02 | 285 | 295 | 285 | 290 | 22,000 | 2,178.81 |
| 1987-01-31 | 296 | 296 | 293 | 293 | 9,000 | 2,201.35 |
| 1987-01-30 | 300 | 300 | 300 | 300 | 1,000 | 2,253.94 |
| 1987-01-29 | 300 | 300 | 298 | 298 | 4,000 | 2,238.92 |
| 1987-01-28 | 309 | 309 | 300 | 300 | 19,000 | 2,253.94 |
| 1987-01-27 | 306 | 310 | 306 | 310 | 6,000 | 2,329.08 |
| 1987-01-26 | 305 | 310 | 300 | 310 | 10,000 | 2,329.08 |
| 1987-01-24 | 295 | 300 | 295 | 300 | 5,000 | 2,253.94 |
| 1987-01-23 | 296 | 298 | 295 | 295 | 11,000 | 2,216.38 |
| 1987-01-22 | 296 | 296 | 296 | 296 | 13,000 | 2,223.89 |
| 1987-01-21 | 291 | 295 | 291 | 295 | 20,000 | 2,216.38 |
| 1987-01-20 | 291 | 291 | 291 | 291 | 3,000 | 2,186.33 |
| 1987-01-19 | 291 | 296 | 291 | 296 | 16,000 | 2,223.89 |
| 1987-01-16 | 292 | 293 | 290 | 290 | 27,000 | 2,178.81 |
| 1987-01-14 | 299 | 300 | 290 | 290 | 15,000 | 2,178.81 |
| 1987-01-13 | 290 | 290 | 280 | 290 | 40,000 | 2,178.81 |
| 1987-01-12 | 291 | 291 | 290 | 290 | 24,000 | 2,178.81 |
| 1987-01-09 | 300 | 300 | 291 | 291 | 8,000 | 2,186.33 |
| 1987-01-08 | 298 | 300 | 296 | 300 | 9,000 | 2,253.94 |
| 1987-01-07 | 300 | 300 | 299 | 300 | 6,000 | 2,253.94 |
| 1987-01-06 | 300 | 300 | 300 | 300 | 10,000 | 2,253.94 |
| 1987-01-05 | 310 | 310 | 299 | 299 | 14,000 | 2,246.43 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-09-25]1株→1.1株 [1989-03-28]1株→1.1株 [1988-08-27]1株→1.1株
