5999 イハラサイエンス(株) の時系列データ [2020年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2020-12-30 | 1,755 | 1,755 | 1,687 | 1,711 | 4,200 | 1,711 |
2020-12-29 | 1,758 | 1,761 | 1,729 | 1,742 | 6,200 | 1,742 |
2020-12-28 | 1,750 | 1,778 | 1,730 | 1,750 | 7,200 | 1,750 |
2020-12-25 | 1,730 | 1,770 | 1,730 | 1,770 | 7,700 | 1,770 |
2020-12-24 | 1,706 | 1,735 | 1,706 | 1,735 | 4,900 | 1,735 |
2020-12-23 | 1,698 | 1,795 | 1,698 | 1,723 | 7,900 | 1,723 |
2020-12-22 | 1,688 | 1,698 | 1,680 | 1,698 | 3,200 | 1,698 |
2020-12-21 | 1,690 | 1,698 | 1,664 | 1,680 | 10,200 | 1,680 |
2020-12-18 | 1,686 | 1,719 | 1,685 | 1,689 | 10,200 | 1,689 |
2020-12-17 | 1,620 | 1,738 | 1,620 | 1,686 | 15,400 | 1,686 |
2020-12-16 | 1,640 | 1,640 | 1,618 | 1,620 | 3,600 | 1,620 |
2020-12-15 | 1,620 | 1,648 | 1,615 | 1,621 | 5,800 | 1,621 |
2020-12-14 | 1,617 | 1,627 | 1,610 | 1,611 | 6,500 | 1,611 |
2020-12-11 | 1,610 | 1,618 | 1,600 | 1,610 | 3,200 | 1,610 |
2020-12-10 | 1,605 | 1,623 | 1,602 | 1,606 | 3,300 | 1,606 |
2020-12-09 | 1,615 | 1,630 | 1,600 | 1,600 | 6,400 | 1,600 |
2020-12-08 | 1,605 | 1,616 | 1,605 | 1,605 | 4,700 | 1,605 |
2020-12-07 | 1,630 | 1,630 | 1,605 | 1,605 | 11,200 | 1,605 |
2020-12-04 | 1,620 | 1,629 | 1,606 | 1,606 | 4,200 | 1,606 |
2020-12-03 | 1,620 | 1,634 | 1,612 | 1,620 | 3,800 | 1,620 |
2020-12-02 | 1,615 | 1,648 | 1,615 | 1,617 | 5,600 | 1,617 |
2020-12-01 | 1,605 | 1,629 | 1,605 | 1,615 | 5,200 | 1,615 |
2020-11-30 | 1,611 | 1,652 | 1,611 | 1,613 | 4,700 | 1,613 |
2020-11-27 | 1,621 | 1,633 | 1,615 | 1,615 | 3,600 | 1,615 |
2020-11-26 | 1,641 | 1,651 | 1,621 | 1,621 | 8,200 | 1,621 |
2020-11-25 | 1,649 | 1,664 | 1,641 | 1,641 | 13,200 | 1,641 |
2020-11-24 | 1,610 | 1,656 | 1,610 | 1,649 | 13,700 | 1,649 |
2020-11-20 | 1,601 | 1,620 | 1,600 | 1,616 | 11,600 | 1,616 |
2020-11-19 | 1,645 | 1,647 | 1,602 | 1,603 | 8,100 | 1,603 |
2020-11-18 | 1,621 | 1,655 | 1,607 | 1,645 | 9,000 | 1,645 |
2020-11-17 | 1,671 | 1,671 | 1,649 | 1,649 | 9,900 | 1,649 |
2020-11-16 | 1,640 | 1,686 | 1,640 | 1,664 | 10,500 | 1,664 |
2020-11-13 | 1,650 | 1,684 | 1,650 | 1,669 | 8,000 | 1,669 |
2020-11-12 | 1,670 | 1,695 | 1,667 | 1,681 | 5,500 | 1,681 |
2020-11-11 | 1,659 | 1,746 | 1,658 | 1,691 | 9,900 | 1,691 |
2020-11-10 | 1,720 | 1,739 | 1,646 | 1,699 | 23,600 | 1,699 |
2020-11-09 | 1,665 | 1,723 | 1,595 | 1,723 | 37,200 | 1,723 |
2020-11-06 | 1,722 | 1,773 | 1,722 | 1,745 | 13,600 | 1,745 |
2020-11-05 | 1,698 | 1,722 | 1,698 | 1,710 | 6,100 | 1,710 |
2020-11-04 | 1,689 | 1,707 | 1,666 | 1,680 | 3,300 | 1,680 |
2020-11-02 | 1,670 | 1,696 | 1,661 | 1,676 | 8,400 | 1,676 |
2020-10-30 | 1,669 | 1,670 | 1,630 | 1,656 | 5,800 | 1,656 |
2020-10-29 | 1,657 | 1,670 | 1,651 | 1,665 | 3,400 | 1,665 |
2020-10-28 | 1,686 | 1,702 | 1,656 | 1,689 | 7,100 | 1,689 |
2020-10-27 | 1,696 | 1,704 | 1,679 | 1,692 | 3,600 | 1,692 |
2020-10-26 | 1,696 | 1,739 | 1,688 | 1,702 | 7,900 | 1,702 |
2020-10-23 | 1,660 | 1,690 | 1,658 | 1,677 | 2,500 | 1,677 |
2020-10-22 | 1,678 | 1,699 | 1,653 | 1,677 | 9,200 | 1,677 |
2020-10-21 | 1,670 | 1,693 | 1,670 | 1,693 | 3,200 | 1,693 |
2020-10-20 | 1,716 | 1,716 | 1,643 | 1,671 | 7,800 | 1,671 |
2020-10-19 | 1,662 | 1,680 | 1,639 | 1,676 | 13,700 | 1,676 |
2020-10-16 | 1,671 | 1,687 | 1,650 | 1,660 | 8,600 | 1,660 |
2020-10-15 | 1,706 | 1,729 | 1,672 | 1,672 | 7,700 | 1,672 |
2020-10-14 | 1,702 | 1,737 | 1,702 | 1,706 | 3,300 | 1,706 |
2020-10-13 | 1,705 | 1,752 | 1,700 | 1,710 | 4,200 | 1,710 |
2020-10-12 | 1,729 | 1,739 | 1,701 | 1,710 | 6,800 | 1,710 |
2020-10-09 | 1,764 | 1,776 | 1,739 | 1,739 | 6,300 | 1,739 |
2020-10-08 | 1,784 | 1,784 | 1,764 | 1,764 | 2,000 | 1,764 |
2020-10-07 | 1,769 | 1,774 | 1,755 | 1,773 | 3,200 | 1,773 |
2020-10-06 | 1,761 | 1,773 | 1,721 | 1,770 | 5,900 | 1,770 |
2020-10-05 | 1,700 | 1,775 | 1,700 | 1,768 | 2,900 | 1,768 |
2020-10-02 | 1,785 | 1,796 | 1,700 | 1,700 | 7,600 | 1,700 |
2020-09-30 | 1,792 | 1,800 | 1,776 | 1,781 | 6,500 | 1,781 |
2020-09-29 | 1,769 | 1,791 | 1,748 | 1,791 | 4,700 | 1,791 |
2020-09-28 | 1,777 | 1,780 | 1,705 | 1,769 | 9,500 | 1,769 |
2020-09-25 | 1,770 | 1,782 | 1,766 | 1,769 | 3,400 | 1,769 |
2020-09-24 | 1,786 | 1,808 | 1,733 | 1,770 | 12,200 | 1,770 |
2020-09-23 | 1,835 | 1,835 | 1,777 | 1,786 | 14,400 | 1,786 |
2020-09-18 | 1,844 | 1,849 | 1,825 | 1,840 | 9,900 | 1,840 |
2020-09-17 | 1,828 | 1,845 | 1,824 | 1,840 | 4,000 | 1,840 |
2020-09-16 | 1,814 | 1,849 | 1,801 | 1,829 | 13,400 | 1,829 |
2020-09-15 | 1,776 | 1,881 | 1,776 | 1,850 | 15,900 | 1,850 |
2020-09-14 | 1,819 | 1,820 | 1,775 | 1,776 | 22,000 | 1,776 |
2020-09-11 | 1,768 | 1,812 | 1,768 | 1,787 | 11,700 | 1,787 |
2020-09-10 | 1,788 | 1,795 | 1,770 | 1,786 | 9,900 | 1,786 |
2020-09-09 | 1,765 | 1,820 | 1,758 | 1,806 | 20,600 | 1,806 |
2020-09-08 | 1,841 | 1,950 | 1,763 | 1,800 | 80,600 | 1,800 |
2020-09-07 | 1,819 | 1,880 | 1,761 | 1,820 | 60,100 | 1,820 |
2020-09-04 | 1,860 | 1,890 | 1,760 | 1,859 | 182,800 | 1,859 |
2020-09-03 | 1,647 | 1,927 | 1,629 | 1,927 | 221,100 | 1,927 |
2020-09-02 | 1,520 | 1,537 | 1,513 | 1,527 | 1,900 | 1,527 |
2020-09-01 | 1,489 | 1,520 | 1,489 | 1,520 | 2,900 | 1,520 |
2020-08-31 | 1,471 | 1,512 | 1,471 | 1,483 | 1,100 | 1,483 |
2020-08-28 | 1,545 | 1,545 | 1,441 | 1,441 | 9,500 | 1,441 |
2020-08-27 | 1,550 | 1,550 | 1,518 | 1,525 | 2,000 | 1,525 |
2020-08-26 | 1,533 | 1,545 | 1,481 | 1,545 | 5,600 | 1,545 |
2020-08-25 | 1,516 | 1,526 | 1,478 | 1,523 | 9,000 | 1,523 |
2020-08-24 | 1,475 | 1,515 | 1,475 | 1,509 | 20,800 | 1,509 |
2020-08-21 | 1,465 | 1,469 | 1,465 | 1,467 | 3,100 | 1,467 |
2020-08-20 | 1,469 | 1,469 | 1,447 | 1,465 | 3,300 | 1,465 |
2020-08-19 | 1,450 | 1,474 | 1,450 | 1,470 | 6,100 | 1,470 |
2020-08-18 | 1,479 | 1,479 | 1,459 | 1,461 | 3,400 | 1,461 |
2020-08-17 | 1,472 | 1,480 | 1,465 | 1,473 | 1,200 | 1,473 |
2020-08-14 | 1,472 | 1,472 | 1,468 | 1,472 | 1,200 | 1,472 |
2020-08-13 | 1,451 | 1,493 | 1,437 | 1,469 | 26,400 | 1,469 |
2020-08-12 | 1,400 | 1,469 | 1,400 | 1,451 | 31,700 | 1,451 |
2020-08-11 | 1,419 | 1,422 | 1,401 | 1,401 | 4,900 | 1,401 |
2020-08-07 | 1,443 | 1,443 | 1,413 | 1,423 | 10,800 | 1,423 |
2020-08-06 | 1,425 | 1,435 | 1,345 | 1,413 | 10,100 | 1,413 |
2020-08-05 | 1,425 | 1,430 | 1,423 | 1,425 | 2,200 | 1,425 |
2020-08-04 | 1,430 | 1,449 | 1,423 | 1,434 | 5,800 | 1,434 |
2020-08-03 | 1,424 | 1,430 | 1,409 | 1,430 | 2,500 | 1,430 |
2020-07-31 | 1,409 | 1,439 | 1,408 | 1,408 | 5,900 | 1,408 |
2020-07-30 | 1,431 | 1,433 | 1,414 | 1,422 | 3,100 | 1,422 |
2020-07-29 | 1,435 | 1,438 | 1,410 | 1,431 | 4,900 | 1,431 |
2020-07-28 | 1,445 | 1,445 | 1,428 | 1,443 | 1,400 | 1,443 |
2020-07-27 | 1,464 | 1,464 | 1,430 | 1,445 | 22,800 | 1,445 |
2020-07-22 | 1,441 | 1,441 | 1,430 | 1,434 | 4,700 | 1,434 |
2020-07-21 | 1,430 | 1,445 | 1,430 | 1,445 | 5,900 | 1,445 |
2020-07-20 | 1,445 | 1,465 | 1,430 | 1,430 | 8,900 | 1,430 |
2020-07-17 | 1,428 | 1,445 | 1,421 | 1,445 | 5,900 | 1,445 |
2020-07-16 | 1,422 | 1,428 | 1,422 | 1,428 | 400 | 1,428 |
2020-07-15 | 1,401 | 1,429 | 1,386 | 1,429 | 11,000 | 1,429 |
2020-07-14 | 1,400 | 1,408 | 1,371 | 1,371 | 7,100 | 1,371 |
2020-07-13 | 1,390 | 1,404 | 1,375 | 1,376 | 3,500 | 1,376 |
2020-07-10 | 1,410 | 1,428 | 1,351 | 1,389 | 6,200 | 1,389 |
2020-07-09 | 1,433 | 1,433 | 1,410 | 1,410 | 2,900 | 1,410 |
2020-07-08 | 1,430 | 1,441 | 1,401 | 1,436 | 11,200 | 1,436 |
2020-07-07 | 1,459 | 1,480 | 1,430 | 1,430 | 4,800 | 1,430 |
2020-07-06 | 1,419 | 1,446 | 1,412 | 1,445 | 4,800 | 1,445 |
2020-07-03 | 1,420 | 1,442 | 1,411 | 1,418 | 900 | 1,418 |
2020-07-02 | 1,411 | 1,439 | 1,390 | 1,390 | 2,900 | 1,390 |
2020-07-01 | 1,441 | 1,451 | 1,409 | 1,411 | 2,600 | 1,411 |
2020-06-30 | 1,430 | 1,452 | 1,430 | 1,435 | 2,800 | 1,435 |
2020-06-29 | 1,455 | 1,455 | 1,425 | 1,430 | 1,300 | 1,430 |
2020-06-26 | 1,419 | 1,461 | 1,419 | 1,425 | 3,400 | 1,425 |
2020-06-25 | 1,406 | 1,416 | 1,359 | 1,376 | 7,900 | 1,376 |
2020-06-24 | 1,460 | 1,460 | 1,443 | 1,443 | 1,300 | 1,443 |
2020-06-23 | 1,436 | 1,469 | 1,436 | 1,467 | 2,300 | 1,467 |
2020-06-22 | 1,439 | 1,449 | 1,438 | 1,439 | 800 | 1,439 |
2020-06-19 | 1,430 | 1,439 | 1,430 | 1,439 | 2,000 | 1,439 |
2020-06-18 | 1,437 | 1,437 | 1,428 | 1,428 | 900 | 1,428 |
2020-06-17 | 1,457 | 1,466 | 1,430 | 1,437 | 1,900 | 1,437 |
2020-06-16 | 1,430 | 1,472 | 1,430 | 1,451 | 4,400 | 1,451 |
2020-06-15 | 1,426 | 1,430 | 1,395 | 1,400 | 7,300 | 1,400 |
2020-06-12 | 1,423 | 1,463 | 1,418 | 1,425 | 7,500 | 1,425 |
2020-06-11 | 1,536 | 1,546 | 1,521 | 1,521 | 3,300 | 1,521 |
2020-06-10 | 1,506 | 1,550 | 1,506 | 1,521 | 3,500 | 1,521 |
2020-06-09 | 1,540 | 1,540 | 1,505 | 1,505 | 1,400 | 1,505 |
2020-06-08 | 1,505 | 1,543 | 1,500 | 1,540 | 7,400 | 1,540 |
2020-06-05 | 1,497 | 1,500 | 1,461 | 1,500 | 3,400 | 1,500 |
2020-06-04 | 1,508 | 1,508 | 1,471 | 1,507 | 3,100 | 1,507 |
2020-06-03 | 1,507 | 1,520 | 1,466 | 1,496 | 6,500 | 1,496 |
2020-06-02 | 1,479 | 1,506 | 1,479 | 1,506 | 10,200 | 1,506 |
2020-06-01 | 1,451 | 1,479 | 1,451 | 1,460 | 3,200 | 1,460 |
2020-05-29 | 1,445 | 1,450 | 1,438 | 1,450 | 1,200 | 1,450 |
2020-05-28 | 1,465 | 1,474 | 1,452 | 1,452 | 2,000 | 1,452 |
2020-05-27 | 1,445 | 1,483 | 1,445 | 1,460 | 7,100 | 1,460 |
2020-05-26 | 1,448 | 1,460 | 1,428 | 1,460 | 7,200 | 1,460 |
2020-05-25 | 1,420 | 1,449 | 1,420 | 1,445 | 8,500 | 1,445 |
2020-05-22 | 1,400 | 1,407 | 1,390 | 1,403 | 2,000 | 1,403 |
2020-05-21 | 1,390 | 1,400 | 1,368 | 1,390 | 6,300 | 1,390 |
2020-05-20 | 1,378 | 1,388 | 1,366 | 1,388 | 2,700 | 1,388 |
2020-05-19 | 1,418 | 1,418 | 1,378 | 1,378 | 4,600 | 1,378 |
2020-05-18 | 1,375 | 1,402 | 1,355 | 1,402 | 13,800 | 1,402 |
2020-05-15 | 1,326 | 1,354 | 1,326 | 1,345 | 6,800 | 1,345 |
2020-05-14 | 1,301 | 1,326 | 1,251 | 1,326 | 16,200 | 1,326 |
2020-05-13 | 1,311 | 1,382 | 1,242 | 1,329 | 73,000 | 1,329 |
2020-05-12 | 1,117 | 1,131 | 1,107 | 1,131 | 8,000 | 1,131 |
2020-05-11 | 1,088 | 1,129 | 1,068 | 1,119 | 11,400 | 1,119 |
2020-05-08 | 1,050 | 1,070 | 1,050 | 1,065 | 3,900 | 1,065 |
2020-05-07 | 1,050 | 1,057 | 1,041 | 1,045 | 2,000 | 1,045 |
2020-05-01 | 1,042 | 1,053 | 1,034 | 1,045 | 4,000 | 1,045 |
2020-04-30 | 1,035 | 1,060 | 1,035 | 1,036 | 13,200 | 1,036 |
2020-04-28 | 1,033 | 1,034 | 1,021 | 1,028 | 2,100 | 1,028 |
2020-04-27 | 1,027 | 1,029 | 1,023 | 1,029 | 2,400 | 1,029 |
2020-04-24 | 1,026 | 1,030 | 1,017 | 1,017 | 3,200 | 1,017 |
2020-04-23 | 1,049 | 1,049 | 1,012 | 1,020 | 3,300 | 1,020 |
2020-04-22 | 1,035 | 1,046 | 1,026 | 1,026 | 2,000 | 1,026 |
2020-04-21 | 1,055 | 1,055 | 1,048 | 1,050 | 1,400 | 1,050 |
2020-04-20 | 1,062 | 1,070 | 1,054 | 1,055 | 1,000 | 1,055 |
2020-04-17 | 1,056 | 1,081 | 1,053 | 1,053 | 2,500 | 1,053 |
2020-04-16 | 1,047 | 1,065 | 1,047 | 1,053 | 1,400 | 1,053 |
2020-04-15 | 1,054 | 1,066 | 1,047 | 1,047 | 1,800 | 1,047 |
2020-04-14 | 1,033 | 1,055 | 1,027 | 1,050 | 3,100 | 1,050 |
2020-04-13 | 1,090 | 1,090 | 1,041 | 1,041 | 6,100 | 1,041 |
2020-04-10 | 1,092 | 1,099 | 1,087 | 1,089 | 1,000 | 1,089 |
2020-04-09 | 1,098 | 1,104 | 1,070 | 1,104 | 6,800 | 1,104 |
2020-04-08 | 1,045 | 1,086 | 1,045 | 1,067 | 4,600 | 1,067 |
2020-04-07 | 1,090 | 1,098 | 1,007 | 1,026 | 11,200 | 1,026 |
2020-04-06 | 1,083 | 1,092 | 1,060 | 1,084 | 2,000 | 1,084 |
2020-04-03 | 1,126 | 1,131 | 1,100 | 1,102 | 1,900 | 1,102 |
2020-04-02 | 1,130 | 1,130 | 1,053 | 1,130 | 5,000 | 1,130 |
2020-04-01 | 1,144 | 1,145 | 1,119 | 1,130 | 1,700 | 1,130 |
2020-03-31 | 1,167 | 1,167 | 1,137 | 1,144 | 3,900 | 1,144 |
2020-03-30 | 1,150 | 1,192 | 1,149 | 1,167 | 3,500 | 1,167 |
2020-03-27 | 1,172 | 1,185 | 1,109 | 1,178 | 8,700 | 1,178 |
2020-03-26 | 1,200 | 1,200 | 1,169 | 1,170 | 1,000 | 1,170 |
2020-03-25 | 1,212 | 1,233 | 1,185 | 1,199 | 4,200 | 1,199 |
2020-03-24 | 1,153 | 1,166 | 1,136 | 1,159 | 5,200 | 1,159 |
2020-03-23 | 1,111 | 1,171 | 1,111 | 1,164 | 8,500 | 1,164 |
2020-03-19 | 1,120 | 1,160 | 1,079 | 1,160 | 20,700 | 1,160 |
2020-03-18 | 1,150 | 1,170 | 1,150 | 1,150 | 1,300 | 1,150 |
2020-03-17 | 1,169 | 1,170 | 1,080 | 1,144 | 7,700 | 1,144 |
2020-03-16 | 1,181 | 1,250 | 1,181 | 1,200 | 5,500 | 1,200 |
2020-03-13 | 1,165 | 1,172 | 1,052 | 1,139 | 8,400 | 1,139 |
2020-03-12 | 1,300 | 1,300 | 1,248 | 1,248 | 1,500 | 1,248 |
2020-03-11 | 1,310 | 1,329 | 1,285 | 1,329 | 12,000 | 1,329 |
2020-03-10 | 1,226 | 1,320 | 1,206 | 1,309 | 11,200 | 1,309 |
2020-03-09 | 1,351 | 1,362 | 1,291 | 1,362 | 9,000 | 1,362 |
2020-03-06 | 1,398 | 1,398 | 1,278 | 1,374 | 18,200 | 1,374 |
2020-03-05 | 1,403 | 1,419 | 1,400 | 1,417 | 3,000 | 1,417 |
2020-03-04 | 1,379 | 1,448 | 1,376 | 1,395 | 9,400 | 1,395 |
2020-03-03 | 1,369 | 1,402 | 1,350 | 1,356 | 3,100 | 1,356 |
2020-03-02 | 1,303 | 1,379 | 1,303 | 1,351 | 10,300 | 1,351 |
2020-02-28 | 1,300 | 1,305 | 1,292 | 1,292 | 4,500 | 1,292 |
2020-02-27 | 1,487 | 1,487 | 1,339 | 1,342 | 7,100 | 1,342 |
2020-02-26 | 1,400 | 1,450 | 1,393 | 1,427 | 12,400 | 1,427 |
2020-02-25 | 1,419 | 1,419 | 1,390 | 1,415 | 9,500 | 1,415 |
2020-02-21 | 1,430 | 1,433 | 1,416 | 1,421 | 9,200 | 1,421 |
2020-02-20 | 1,399 | 1,438 | 1,399 | 1,438 | 10,500 | 1,438 |
2020-02-19 | 1,400 | 1,423 | 1,361 | 1,406 | 3,600 | 1,406 |
2020-02-18 | 1,421 | 1,421 | 1,394 | 1,395 | 2,300 | 1,395 |
2020-02-17 | 1,460 | 1,460 | 1,437 | 1,437 | 2,200 | 1,437 |
2020-02-14 | 1,483 | 1,486 | 1,480 | 1,480 | 3,200 | 1,480 |
2020-02-13 | 1,479 | 1,501 | 1,479 | 1,491 | 4,200 | 1,491 |
2020-02-12 | 1,472 | 1,547 | 1,472 | 1,479 | 7,600 | 1,479 |
2020-02-10 | 1,600 | 1,600 | 1,472 | 1,472 | 6,600 | 1,472 |
2020-02-07 | 1,639 | 1,650 | 1,561 | 1,577 | 12,800 | 1,577 |
2020-02-06 | 1,646 | 1,659 | 1,638 | 1,648 | 8,200 | 1,648 |
2020-02-05 | 1,640 | 1,647 | 1,618 | 1,647 | 5,600 | 1,647 |
2020-02-04 | 1,561 | 1,650 | 1,561 | 1,618 | 11,100 | 1,618 |
2020-02-03 | 1,520 | 1,584 | 1,520 | 1,576 | 22,100 | 1,576 |
2020-01-31 | 1,538 | 1,564 | 1,536 | 1,560 | 11,500 | 1,560 |
2020-01-30 | 1,538 | 1,541 | 1,521 | 1,528 | 7,300 | 1,528 |
2020-01-29 | 1,553 | 1,553 | 1,538 | 1,541 | 2,000 | 1,541 |
2020-01-28 | 1,532 | 1,546 | 1,530 | 1,540 | 4,400 | 1,540 |
2020-01-27 | 1,541 | 1,550 | 1,535 | 1,540 | 7,800 | 1,540 |
2020-01-24 | 1,559 | 1,559 | 1,539 | 1,544 | 5,800 | 1,544 |
2020-01-23 | 1,545 | 1,560 | 1,545 | 1,560 | 3,900 | 1,560 |
2020-01-22 | 1,531 | 1,551 | 1,531 | 1,549 | 3,900 | 1,549 |
2020-01-21 | 1,551 | 1,551 | 1,532 | 1,536 | 1,700 | 1,536 |
2020-01-20 | 1,545 | 1,555 | 1,526 | 1,555 | 7,400 | 1,555 |
2020-01-17 | 1,540 | 1,548 | 1,538 | 1,547 | 4,300 | 1,547 |
2020-01-16 | 1,524 | 1,542 | 1,524 | 1,542 | 1,100 | 1,542 |
2020-01-15 | 1,537 | 1,543 | 1,533 | 1,543 | 5,000 | 1,543 |
2020-01-14 | 1,516 | 1,535 | 1,516 | 1,528 | 11,300 | 1,528 |
2020-01-10 | 1,515 | 1,525 | 1,512 | 1,515 | 7,500 | 1,515 |
2020-01-09 | 1,514 | 1,514 | 1,500 | 1,500 | 5,000 | 1,500 |
2020-01-08 | 1,518 | 1,518 | 1,474 | 1,500 | 4,600 | 1,500 |
2020-01-07 | 1,480 | 1,521 | 1,466 | 1,520 | 10,800 | 1,520 |
2020-01-06 | 1,478 | 1,478 | 1,466 | 1,467 | 1,600 | 1,467 |
分割・併合履歴 : なし