5999 イハラサイエンス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 135 | 135 | 135 | 135 | 7,000 | 135 |
| 1998-12-28 | 150 | 150 | 150 | 150 | 16,000 | 150 |
| 1998-12-25 | 140 | 140 | 140 | 140 | 1,000 | 140 |
| 1998-12-24 | 137 | 137 | 137 | 137 | 1,000 | 137 |
| 1998-12-22 | 136 | 136 | 136 | 136 | 2,000 | 136 |
| 1998-12-21 | 135 | 135 | 135 | 135 | 1,000 | 135 |
| 1998-12-17 | 135 | 135 | 135 | 135 | 4,000 | 135 |
| 1998-12-16 | 136 | 136 | 136 | 136 | 1,000 | 136 |
| 1998-12-11 | 136 | 136 | 135 | 135 | 5,000 | 135 |
| 1998-12-10 | 136 | 136 | 135 | 135 | 5,000 | 135 |
| 1998-12-09 | 140 | 140 | 130 | 130 | 7,000 | 130 |
| 1998-12-02 | 160 | 160 | 160 | 160 | 3,000 | 160 |
| 1998-11-30 | 175 | 175 | 175 | 175 | 5,000 | 175 |
| 1998-11-27 | 145 | 160 | 145 | 160 | 2,000 | 160 |
| 1998-11-25 | 135 | 160 | 135 | 160 | 11,000 | 160 |
| 1998-11-24 | 131 | 131 | 131 | 131 | 1,000 | 131 |
| 1998-11-17 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 1998-11-09 | 160 | 160 | 160 | 160 | 6,000 | 160 |
| 1998-10-29 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 1998-10-27 | 190 | 190 | 185 | 185 | 9,000 | 185 |
| 1998-10-26 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 1998-10-23 | 170 | 170 | 170 | 170 | 5,000 | 170 |
| 1998-10-20 | 159 | 159 | 159 | 159 | 1,000 | 159 |
| 1998-10-02 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 1998-09-30 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-09-29 | 170 | 195 | 170 | 195 | 6,000 | 195 |
| 1998-09-25 | 160 | 165 | 160 | 165 | 10,000 | 165 |
| 1998-09-24 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 1998-09-22 | 160 | 160 | 160 | 160 | 2,000 | 160 |
| 1998-09-21 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 1998-09-18 | 165 | 165 | 165 | 165 | 5,000 | 165 |
| 1998-09-17 | 170 | 170 | 170 | 170 | 3,000 | 170 |
| 1998-09-08 | 180 | 180 | 180 | 180 | 4,000 | 180 |
| 1998-09-02 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-08-31 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-08-28 | 209 | 209 | 209 | 209 | 1,000 | 209 |
| 1998-08-26 | 210 | 210 | 210 | 210 | 10,000 | 210 |
| 1998-08-25 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 1998-08-21 | 195 | 215 | 195 | 215 | 5,000 | 215 |
| 1998-08-20 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-08-12 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1998-08-11 | 215 | 215 | 215 | 215 | 6,000 | 215 |
| 1998-08-07 | 219 | 219 | 219 | 219 | 5,000 | 219 |
| 1998-08-05 | 219 | 220 | 219 | 220 | 6,000 | 220 |
| 1998-08-04 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-08-03 | 220 | 220 | 220 | 220 | 4,000 | 220 |
| 1998-07-31 | 220 | 220 | 220 | 220 | 7,000 | 220 |
| 1998-07-30 | 220 | 220 | 219 | 220 | 15,000 | 220 |
| 1998-07-29 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-07-28 | 220 | 220 | 219 | 220 | 12,000 | 220 |
| 1998-07-27 | 220 | 220 | 220 | 220 | 5,000 | 220 |
| 1998-07-24 | 220 | 225 | 220 | 220 | 10,000 | 220 |
| 1998-07-23 | 220 | 220 | 220 | 220 | 11,000 | 220 |
| 1998-07-14 | 220 | 240 | 220 | 240 | 15,000 | 240 |
| 1998-07-13 | 219 | 219 | 210 | 219 | 11,000 | 219 |
| 1998-07-10 | 219 | 219 | 219 | 219 | 3,000 | 219 |
| 1998-07-09 | 219 | 219 | 219 | 219 | 1,000 | 219 |
| 1998-07-08 | 217 | 219 | 217 | 219 | 7,000 | 219 |
| 1998-07-03 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-06-29 | 219 | 219 | 219 | 219 | 7,000 | 219 |
| 1998-06-26 | 200 | 200 | 200 | 200 | 5,000 | 200 |
| 1998-06-25 | 205 | 205 | 195 | 200 | 8,000 | 200 |
| 1998-06-24 | 198 | 200 | 198 | 200 | 3,000 | 200 |
| 1998-06-23 | 195 | 195 | 195 | 195 | 4,000 | 195 |
| 1998-06-19 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 1998-06-17 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1998-06-12 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-06-11 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 1998-06-05 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 1998-06-04 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-06-02 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-05-28 | 220 | 220 | 220 | 220 | 3,000 | 220 |
| 1998-05-26 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 1998-05-25 | 218 | 225 | 218 | 220 | 10,000 | 220 |
| 1998-05-21 | 198 | 199 | 198 | 199 | 4,000 | 199 |
| 1998-05-20 | 199 | 199 | 199 | 199 | 10,000 | 199 |
| 1998-04-28 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 1998-04-27 | 210 | 225 | 210 | 225 | 10,000 | 225 |
| 1998-04-24 | 209 | 210 | 200 | 200 | 8,000 | 200 |
| 1998-04-23 | 209 | 209 | 209 | 209 | 1,000 | 209 |
| 1998-04-22 | 200 | 202 | 200 | 202 | 3,000 | 202 |
| 1998-04-21 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 1998-04-20 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-04-17 | 202 | 202 | 202 | 202 | 1,000 | 202 |
| 1998-03-27 | 247 | 247 | 240 | 240 | 2,000 | 240 |
| 1998-03-26 | 225 | 240 | 225 | 240 | 10,000 | 240 |
| 1998-03-25 | 202 | 225 | 202 | 225 | 6,000 | 225 |
| 1998-03-24 | 195 | 195 | 194 | 194 | 3,000 | 194 |
| 1998-03-20 | 198 | 198 | 198 | 198 | 1,000 | 198 |
| 1998-03-19 | 205 | 205 | 198 | 198 | 2,000 | 198 |
| 1998-03-18 | 210 | 210 | 210 | 210 | 4,000 | 210 |
| 1998-03-17 | 210 | 211 | 210 | 211 | 3,000 | 211 |
| 1998-03-16 | 210 | 210 | 210 | 210 | 5,000 | 210 |
| 1998-03-13 | 210 | 210 | 210 | 210 | 5,000 | 210 |
| 1998-03-11 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-03-09 | 215 | 215 | 210 | 210 | 4,000 | 210 |
| 1998-03-06 | 210 | 210 | 210 | 210 | 4,000 | 210 |
| 1998-03-04 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 1998-03-03 | 210 | 210 | 210 | 210 | 4,000 | 210 |
| 1998-03-02 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-02-27 | 194 | 210 | 194 | 210 | 6,000 | 210 |
| 1998-02-25 | 205 | 210 | 203 | 210 | 18,000 | 210 |
| 1998-02-24 | 198 | 198 | 197 | 198 | 3,000 | 198 |
| 1998-02-20 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 1998-02-19 | 179 | 191 | 178 | 191 | 3,000 | 191 |
| 1998-02-17 | 176 | 176 | 176 | 176 | 2,000 | 176 |
| 1998-02-16 | 176 | 176 | 176 | 176 | 4,000 | 176 |
| 1998-02-09 | 172 | 172 | 172 | 172 | 3,000 | 172 |
| 1998-02-05 | 209 | 209 | 209 | 209 | 2,000 | 209 |
| 1998-01-30 | 189 | 189 | 171 | 171 | 10,000 | 171 |
| 1998-01-29 | 209 | 210 | 209 | 210 | 3,000 | 210 |
| 1998-01-27 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 1998-01-26 | 170 | 210 | 170 | 210 | 14,000 | 210 |
| 1998-01-23 | 165 | 165 | 165 | 165 | 11,000 | 165 |
| 1998-01-22 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 1998-01-21 | 152 | 165 | 151 | 165 | 8,000 | 165 |
| 1998-01-20 | 151 | 151 | 151 | 151 | 2,000 | 151 |
| 1998-01-19 | 150 | 150 | 150 | 150 | 2,000 | 150 |
| 1998-01-16 | 150 | 150 | 150 | 150 | 2,000 | 150 |
| 1998-01-14 | 149 | 149 | 149 | 149 | 2,000 | 149 |
| 1998-01-13 | 149 | 149 | 140 | 140 | 2,000 | 140 |
| 1998-01-12 | 149 | 149 | 149 | 149 | 3,000 | 149 |
| 1998-01-08 | 157 | 170 | 157 | 170 | 3,000 | 170 |
| 1998-01-05 | 165 | 165 | 165 | 165 | 1,000 | 165 |
分割・併合履歴 ： なし
