5999 イハラサイエンス(株) の時系列データ [1994年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1994-12-30	620	630	615	630	16,000	630
1994-12-29	614	625	614	625	6,000	625
1994-12-28	620	620	600	610	18,000	610
1994-12-27	630	630	620	625	8,000	625
1994-12-26	646	646	627	627	11,000	627
1994-12-22	621	640	616	616	25,000	616
1994-12-21	645	650	620	620	24,000	620
1994-12-20	671	675	645	645	22,000	645
1994-12-19	700	700	664	664	36,000	664
1994-12-16	660	705	650	680	128,000	680
1994-12-15	610	650	610	650	39,000	650
1994-12-14	641	641	610	611	24,000	611
1994-12-13	666	670	640	640	28,000	640
1994-12-12	640	676	640	666	28,000	666
1994-12-09	670	670	650	660	88,000	660
1994-12-08	710	710	660	670	109,000	670
1994-12-07	708	730	685	700	207,000	700
1994-12-06	760	790	710	726	728,000	726
1994-12-05	660	740	659	740	850,000	740
1994-12-02	595	640	585	640	50,000	640
1994-12-01	586	595	565	568	38,000	568
1994-11-30	612	620	592	595	35,000	595
1994-11-29	630	650	610	610	101,000	610
1994-11-28	569	600	565	600	30,000	600
1994-11-25	581	581	579	580	15,000	580
1994-11-24	559	559	530	530	21,000	530
1994-11-22	580	580	560	560	17,000	560
1994-11-21	599	599	586	599	16,000	599
1994-11-18	614	614	587	600	24,000	600
1994-11-17	650	652	602	619	78,000	619
1994-11-16	600	650	600	649	245,000	649
1994-11-15	615	615	582	592	47,000	592
1994-11-14	590	615	589	610	99,000	610
1994-11-11	522	581	522	580	52,000	580
1994-11-10	535	535	520	520	14,000	520
1994-11-09	540	540	532	532	6,000	532
1994-11-08	565	570	531	531	14,000	531
1994-11-07	550	579	550	561	26,000	561
1994-11-04	540	540	535	536	12,000	536
1994-11-02	540	540	529	530	9,000	530
1994-11-01	545	550	530	530	15,000	530
1994-10-31	540	541	540	541	13,000	541
1994-10-28	535	550	533	540	10,000	540
1994-10-27	560	560	535	535	12,000	535
1994-10-26	555	560	555	555	8,000	555
1994-10-25	565	565	550	552	12,000	552
1994-10-24	555	555	555	555	1,000	555
1994-10-21	560	560	550	550	23,000	550
1994-10-20	555	570	555	556	29,000	556
1994-10-19	572	572	555	555	40,000	555
1994-10-18	594	594	572	573	14,000	573
1994-10-17	629	629	591	602	25,000	602
1994-10-14	604	630	582	629	26,000	629
1994-10-13	615	640	615	623	32,000	623
1994-10-12	571	615	571	615	10,000	615
1994-10-11	587	587	580	580	23,000	580
1994-10-07	621	625	584	584	28,000	584
1994-10-06	620	630	610	620	53,000	620
1994-10-05	660	660	615	618	107,000	618
1994-10-04	600	658	600	658	234,000	658
1994-10-03	569	569	535	560	29,000	560
1994-09-30	560	582	560	570	23,000	570
1994-09-29	540	560	540	551	15,000	551
1994-09-28	530	540	526	540	19,000	540
1994-09-27	540	540	521	530	14,000	530
1994-09-26	540	550	540	550	10,000	550
1994-09-22	570	570	539	550	26,000	550
1994-09-21	570	605	570	590	35,000	590
1994-09-20	535	570	510	570	24,000	570
1994-09-19	568	568	538	549	13,000	549
1994-09-16	581	590	560	568	34,000	568
1994-09-14	621	621	581	581	40,000	581
1994-09-13	644	645	610	625	37,000	625
1994-09-12	655	655	640	650	24,000	650
1994-09-09	690	717	640	650	320,000	650
1994-09-08	603	674	603	674	383,000	674
1994-09-07	590	596	582	596	27,000	596
1994-09-06	588	605	588	591	22,000	591
1994-09-05	629	629	591	591	31,000	591
1994-09-02	609	630	590	619	56,000	619
1994-09-01	615	630	580	610	62,000	610
1994-08-31	637	640	615	615	110,000	615
1994-08-30	619	675	616	641	404,000	641
1994-08-29	578	614	555	585	71,000	585
1994-08-26	562	580	553	570	27,000	570
1994-08-25	600	600	562	563	59,000	563
1994-08-24	620	625	581	595	146,000	595
1994-08-23	521	613	521	613	147,000	613
1994-08-22	531	531	509	513	26,000	513
1994-08-19	522	540	520	540	13,000	540
1994-08-18	560	560	510	530	27,000	530
1994-08-17	600	600	550	560	42,000	560
1994-08-16	630	634	570	590	151,000	590
1994-08-15	558	629	555	625	339,000	625
1994-08-12	520	585	520	548	74,000	548
1994-08-11	471	500	470	500	12,000	500
1994-08-09	480	480	479	479	4,000	479
1994-08-08	500	500	480	480	8,000	480
1994-08-05	500	500	495	500	3,000	500
1994-08-02	480	480	480	480	2,000	480
1994-08-01	475	475	475	475	1,000	475
1994-07-29	474	474	470	470	2,000	470
1994-07-28	469	474	469	474	5,000	474
1994-07-27	484	490	480	481	9,000	481
1994-07-26	480	490	480	490	9,000	490
1994-07-25	529	529	497	497	13,000	497
1994-07-22	514	514	513	513	2,000	513
1994-07-21	521	525	510	510	12,000	510
1994-07-20	530	530	520	520	4,000	520
1994-07-19	525	530	521	530	8,000	530
1994-07-18	531	534	520	525	16,000	525
1994-07-15	531	531	531	531	1,000	531
1994-07-14	535	537	527	530	14,000	530
1994-07-13	531	535	525	535	3,000	535
1994-07-12	531	531	522	525	4,000	525
1994-07-11	540	540	520	531	9,000	531
1994-07-08	574	574	550	555	20,000	555
1994-07-07	580	580	575	576	8,000	576
1994-07-06	580	593	580	580	27,000	580
1994-07-05	566	597	566	580	73,000	580
1994-07-04	561	570	550	565	27,000	565
1994-07-01	570	570	550	560	39,000	560
1994-06-30	550	570	550	562	31,000	562
1994-06-29	559	589	556	560	162,000	560
1994-06-28	530	575	530	557	114,000	557
1994-06-27	529	530	510	523	40,000	523
1994-06-24	520	550	520	530	80,000	530
1994-06-23	505	519	503	519	17,000	519
1994-06-22	500	505	498	501	29,000	501
1994-06-21	505	510	498	506	12,000	506
1994-06-20	490	520	490	505	23,000	505
1994-06-17	510	510	480	480	22,000	480
1994-06-16	500	510	500	510	27,000	510
1994-06-15	495	500	490	490	14,000	490
1994-06-14	483	486	483	486	4,000	486
1994-06-13	500	500	480	480	10,000	480
1994-06-10	500	505	500	502	19,000	502
1994-06-09	520	520	495	501	28,000	501
1994-06-08	490	510	485	510	40,000	510
1994-06-07	490	490	470	480	9,000	480
1994-06-06	500	500	495	495	16,000	495
1994-06-03	500	509	499	499	71,000	499
1994-06-02	519	545	500	500	103,000	500
1994-06-01	545	561	511	520	296,000	520
1994-05-31	429	505	429	505	124,000	505
1994-05-30	390	425	390	425	36,000	425
1994-05-27	385	385	385	385	2,000	385
1994-05-26	410	410	395	395	17,000	395
1994-05-25	390	407	385	407	35,000	407
1994-05-24	390	390	375	380	18,000	380
1994-05-23	381	410	381	392	35,000	392
1994-05-20	350	398	349	375	31,000	375
1994-05-19	340	350	340	350	17,000	350
1994-05-18	333	333	333	333	2,000	333
1994-05-17	322	330	322	330	5,000	330
1994-05-13	321	321	321	321	1,000	321
1994-05-12	321	321	321	321	1,000	321
1994-05-11	331	332	321	322	6,000	322
1994-05-10	330	330	330	330	2,000	330
1994-05-06	320	320	320	320	2,000	320
1994-04-28	330	330	330	330	1,000	330
1994-04-27	330	330	330	330	1,000	330
1994-04-26	340	340	340	340	10,000	340
1994-04-25	350	350	340	340	12,000	340
1994-04-22	325	325	325	325	2,000	325
1994-04-21	338	338	335	335	2,000	335
1994-04-20	338	339	329	330	13,000	330
1994-04-19	341	341	337	338	6,000	338
1994-04-18	341	357	341	341	9,000	341
1994-04-15	321	340	321	340	16,000	340
1994-04-14	319	320	318	320	8,000	320
1994-04-13	315	320	310	310	7,000	310
1994-04-12	299	319	299	310	6,000	310
1994-04-08	320	320	300	300	11,000	300
1994-04-07	316	318	310	310	12,000	310
1994-04-06	300	310	300	310	6,000	310
1994-04-05	290	290	286	287	7,000	287
1994-04-01	290	295	290	295	3,000	295
1994-03-30	284	289	283	283	4,000	283
1994-03-29	299	299	289	289	2,000	289
1994-03-28	300	300	300	300	2,000	300
1994-03-25	330	330	300	300	14,000	300
1994-03-24	300	300	300	300	3,000	300
1994-03-23	293	293	293	293	1,000	293
1994-03-22	291	291	291	291	1,000	291
1994-03-18	290	291	290	291	2,000	291
1994-03-17	292	292	291	291	2,000	291
1994-03-14	310	310	310	310	2,000	310
1994-03-11	320	320	320	320	2,000	320
1994-03-10	320	320	320	320	10,000	320
1994-03-09	300	310	300	310	8,000	310
1994-03-08	295	295	295	295	1,000	295
1994-03-07	300	300	285	285	2,000	285
1994-03-04	285	285	280	280	3,000	280
1994-03-03	295	295	292	292	2,000	292
1994-03-02	300	309	295	300	12,000	300
1994-02-28	300	300	299	299	5,000	299
1994-02-25	308	308	300	305	13,000	305
1994-02-24	280	280	280	280	1,000	280
1994-02-18	270	270	265	265	2,000	265
1994-02-16	261	261	261	261	2,000	261
1994-02-15	260	260	260	260	1,000	260
1994-02-07	260	260	257	257	3,000	257
1994-02-04	269	269	256	256	2,000	256
1994-02-01	291	300	290	300	6,000	300
1994-01-31	280	280	280	280	1,000	280
1994-01-25	299	299	299	299	12,000	299
1994-01-20	300	300	300	300	2,000	300
1994-01-19	299	300	299	300	5,000	300
1994-01-18	279	280	279	280	3,000	280
1994-01-17	255	260	255	260	3,000	260
1994-01-14	253	253	253	253	1,000	253
1994-01-10	251	252	251	252	2,000	252
1994-01-05	250	254	250	250	7,000	250

分割・併合履歴：なし