5999 イハラサイエンス(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,841 | 1,870 | 1,830 | 1,840 | 15,000 | 1,840 |
| 2005-12-29 | 1,759 | 1,860 | 1,759 | 1,840 | 30,000 | 1,840 |
| 2005-12-28 | 1,760 | 1,770 | 1,746 | 1,746 | 25,000 | 1,746 |
| 2005-12-27 | 1,770 | 1,770 | 1,716 | 1,730 | 12,000 | 1,730 |
| 2005-12-26 | 1,700 | 1,740 | 1,698 | 1,715 | 32,000 | 1,715 |
| 2005-12-22 | 1,700 | 1,710 | 1,690 | 1,700 | 23,000 | 1,700 |
| 2005-12-21 | 1,686 | 1,700 | 1,685 | 1,690 | 38,000 | 1,690 |
| 2005-12-20 | 1,669 | 1,690 | 1,662 | 1,685 | 24,000 | 1,685 |
| 2005-12-19 | 1,640 | 1,669 | 1,640 | 1,669 | 17,000 | 1,669 |
| 2005-12-16 | 1,650 | 1,650 | 1,640 | 1,640 | 7,000 | 1,640 |
| 2005-12-15 | 1,661 | 1,670 | 1,650 | 1,650 | 6,000 | 1,650 |
| 2005-12-14 | 1,686 | 1,686 | 1,670 | 1,670 | 17,000 | 1,670 |
| 2005-12-13 | 1,651 | 1,690 | 1,640 | 1,690 | 35,000 | 1,690 |
| 2005-12-12 | 1,595 | 1,680 | 1,595 | 1,640 | 30,000 | 1,640 |
| 2005-12-09 | 1,599 | 1,599 | 1,585 | 1,585 | 35,000 | 1,585 |
| 2005-12-08 | 1,560 | 1,591 | 1,540 | 1,591 | 34,000 | 1,591 |
| 2005-12-07 | 1,500 | 1,530 | 1,500 | 1,511 | 21,000 | 1,511 |
| 2005-12-06 | 1,500 | 1,505 | 1,500 | 1,500 | 39,000 | 1,500 |
| 2005-12-05 | 1,541 | 1,541 | 1,514 | 1,514 | 23,000 | 1,514 |
| 2005-12-02 | 1,560 | 1,560 | 1,540 | 1,540 | 18,000 | 1,540 |
| 2005-12-01 | 1,560 | 1,560 | 1,560 | 1,560 | 5,000 | 1,560 |
| 2005-11-30 | 1,599 | 1,599 | 1,560 | 1,560 | 8,000 | 1,560 |
| 2005-11-29 | 1,550 | 1,600 | 1,550 | 1,600 | 19,000 | 1,600 |
| 2005-11-28 | 1,495 | 1,550 | 1,495 | 1,550 | 61,000 | 1,550 |
| 2005-11-25 | 1,450 | 1,499 | 1,450 | 1,499 | 55,000 | 1,499 |
| 2005-11-24 | 1,500 | 1,500 | 1,450 | 1,450 | 11,000 | 1,450 |
| 2005-11-22 | 1,494 | 1,520 | 1,482 | 1,499 | 57,000 | 1,499 |
| 2005-11-21 | 1,535 | 1,535 | 1,500 | 1,500 | 44,000 | 1,500 |
| 2005-11-18 | 1,500 | 1,550 | 1,460 | 1,535 | 42,000 | 1,535 |
| 2005-11-17 | 1,470 | 1,510 | 1,430 | 1,500 | 176,000 | 1,500 |
| 2005-11-16 | 1,658 | 1,730 | 1,658 | 1,730 | 37,000 | 1,730 |
| 2005-11-15 | 1,651 | 1,656 | 1,650 | 1,653 | 14,000 | 1,653 |
| 2005-11-14 | 1,690 | 1,690 | 1,650 | 1,665 | 4,000 | 1,665 |
| 2005-11-11 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 2005-11-10 | 1,639 | 1,640 | 1,630 | 1,630 | 12,000 | 1,630 |
| 2005-11-09 | 1,650 | 1,664 | 1,650 | 1,660 | 11,000 | 1,660 |
| 2005-11-08 | 1,670 | 1,675 | 1,665 | 1,670 | 25,000 | 1,670 |
| 2005-11-07 | 1,656 | 1,670 | 1,656 | 1,660 | 12,000 | 1,660 |
| 2005-11-04 | 1,610 | 1,620 | 1,605 | 1,620 | 12,000 | 1,620 |
| 2005-11-02 | 1,580 | 1,610 | 1,580 | 1,610 | 29,000 | 1,610 |
| 2005-11-01 | 1,705 | 1,705 | 1,670 | 1,670 | 12,000 | 1,670 |
| 2005-10-31 | 1,700 | 1,710 | 1,680 | 1,710 | 7,000 | 1,710 |
| 2005-10-28 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 1,720 |
| 2005-10-27 | 1,739 | 1,745 | 1,735 | 1,740 | 12,000 | 1,740 |
| 2005-10-26 | 1,610 | 1,745 | 1,610 | 1,745 | 26,000 | 1,745 |
| 2005-10-25 | 1,573 | 1,605 | 1,573 | 1,600 | 14,000 | 1,600 |
| 2005-10-24 | 1,540 | 1,570 | 1,540 | 1,570 | 23,000 | 1,570 |
| 2005-10-21 | 1,531 | 1,540 | 1,530 | 1,540 | 15,000 | 1,540 |
| 2005-10-20 | 1,500 | 1,535 | 1,500 | 1,535 | 43,000 | 1,535 |
| 2005-10-19 | 1,500 | 1,500 | 1,492 | 1,495 | 24,000 | 1,495 |
| 2005-10-18 | 1,481 | 1,510 | 1,480 | 1,510 | 61,000 | 1,510 |
| 2005-10-17 | 1,500 | 1,500 | 1,490 | 1,491 | 41,000 | 1,491 |
| 2005-10-14 | 1,473 | 1,480 | 1,467 | 1,475 | 38,000 | 1,475 |
| 2005-10-13 | 1,450 | 1,490 | 1,450 | 1,473 | 35,000 | 1,473 |
| 2005-10-12 | 1,377 | 1,425 | 1,375 | 1,425 | 43,000 | 1,425 |
| 2005-10-11 | 1,351 | 1,380 | 1,351 | 1,380 | 68,000 | 1,380 |
| 2005-10-07 | 1,350 | 1,360 | 1,350 | 1,351 | 11,000 | 1,351 |
| 2005-10-06 | 1,350 | 1,355 | 1,340 | 1,355 | 30,000 | 1,355 |
| 2005-10-05 | 1,360 | 1,370 | 1,352 | 1,360 | 16,000 | 1,360 |
| 2005-10-04 | 1,350 | 1,360 | 1,350 | 1,360 | 12,000 | 1,360 |
| 2005-10-03 | 1,350 | 1,360 | 1,350 | 1,350 | 11,000 | 1,350 |
| 2005-09-30 | 1,345 | 1,375 | 1,345 | 1,375 | 20,000 | 1,375 |
| 2005-09-29 | 1,375 | 1,375 | 1,340 | 1,340 | 15,000 | 1,340 |
| 2005-09-28 | 1,339 | 1,340 | 1,330 | 1,335 | 17,000 | 1,335 |
| 2005-09-27 | 1,350 | 1,350 | 1,340 | 1,340 | 6,000 | 1,340 |
| 2005-09-26 | 1,341 | 1,345 | 1,330 | 1,345 | 23,000 | 1,345 |
| 2005-09-22 | 1,333 | 1,340 | 1,330 | 1,340 | 15,000 | 1,340 |
| 2005-09-21 | 1,326 | 1,335 | 1,326 | 1,330 | 12,000 | 1,330 |
| 2005-09-20 | 1,341 | 1,345 | 1,325 | 1,325 | 51,000 | 1,325 |
| 2005-09-16 | 1,369 | 1,369 | 1,369 | 1,369 | 1,000 | 1,369 |
| 2005-09-15 | 1,360 | 1,360 | 1,340 | 1,346 | 27,000 | 1,346 |
| 2005-09-14 | 1,350 | 1,360 | 1,350 | 1,360 | 5,000 | 1,360 |
| 2005-09-13 | 1,340 | 1,359 | 1,331 | 1,355 | 32,000 | 1,355 |
| 2005-09-12 | 1,343 | 1,345 | 1,340 | 1,340 | 22,000 | 1,340 |
| 2005-09-09 | 1,330 | 1,350 | 1,330 | 1,342 | 10,000 | 1,342 |
| 2005-09-08 | 1,349 | 1,355 | 1,331 | 1,355 | 13,000 | 1,355 |
| 2005-09-07 | 1,350 | 1,355 | 1,350 | 1,350 | 8,000 | 1,350 |
| 2005-09-06 | 1,388 | 1,388 | 1,350 | 1,350 | 11,000 | 1,350 |
| 2005-09-05 | 1,370 | 1,380 | 1,360 | 1,370 | 14,000 | 1,370 |
| 2005-09-02 | 1,355 | 1,370 | 1,355 | 1,370 | 16,000 | 1,370 |
| 2005-09-01 | 1,310 | 1,390 | 1,310 | 1,350 | 50,000 | 1,350 |
| 2005-08-31 | 1,295 | 1,300 | 1,289 | 1,300 | 19,000 | 1,300 |
| 2005-08-30 | 1,290 | 1,290 | 1,289 | 1,289 | 4,000 | 1,289 |
| 2005-08-29 | 1,297 | 1,297 | 1,270 | 1,295 | 8,000 | 1,295 |
| 2005-08-26 | 1,270 | 1,298 | 1,270 | 1,298 | 7,000 | 1,298 |
| 2005-08-25 | 1,300 | 1,300 | 1,290 | 1,295 | 13,000 | 1,295 |
| 2005-08-24 | 1,290 | 1,300 | 1,280 | 1,300 | 34,000 | 1,300 |
| 2005-08-23 | 1,279 | 1,290 | 1,279 | 1,290 | 22,000 | 1,290 |
| 2005-08-22 | 1,259 | 1,285 | 1,259 | 1,285 | 5,000 | 1,285 |
| 2005-08-19 | 1,260 | 1,269 | 1,250 | 1,260 | 19,000 | 1,260 |
| 2005-08-18 | 1,255 | 1,256 | 1,245 | 1,250 | 19,000 | 1,250 |
| 2005-08-17 | 1,280 | 1,287 | 1,238 | 1,255 | 19,000 | 1,255 |
| 2005-08-16 | 1,280 | 1,280 | 1,280 | 1,280 | 7,000 | 1,280 |
| 2005-08-15 | 1,280 | 1,290 | 1,280 | 1,280 | 7,000 | 1,280 |
| 2005-08-12 | 1,298 | 1,298 | 1,280 | 1,280 | 55,000 | 1,280 |
| 2005-08-11 | 1,320 | 1,320 | 1,296 | 1,300 | 21,000 | 1,300 |
| 2005-08-10 | 1,292 | 1,320 | 1,292 | 1,310 | 19,000 | 1,310 |
| 2005-08-09 | 1,235 | 1,285 | 1,235 | 1,285 | 14,000 | 1,285 |
| 2005-08-08 | 1,116 | 1,236 | 1,116 | 1,236 | 24,000 | 1,236 |
| 2005-08-05 | 1,279 | 1,279 | 1,176 | 1,176 | 61,000 | 1,176 |
| 2005-08-04 | 1,237 | 1,295 | 1,180 | 1,295 | 33,000 | 1,295 |
| 2005-08-03 | 1,318 | 1,318 | 1,261 | 1,297 | 17,000 | 1,297 |
| 2005-08-02 | 1,335 | 1,350 | 1,318 | 1,318 | 23,000 | 1,318 |
| 2005-08-01 | 1,295 | 1,349 | 1,290 | 1,349 | 45,000 | 1,349 |
| 2005-07-29 | 1,250 | 1,296 | 1,195 | 1,296 | 82,000 | 1,296 |
| 2005-07-28 | 1,235 | 1,250 | 1,195 | 1,250 | 52,000 | 1,250 |
| 2005-07-27 | 1,214 | 1,250 | 1,214 | 1,245 | 49,000 | 1,245 |
| 2005-07-26 | 1,180 | 1,204 | 1,180 | 1,200 | 53,000 | 1,200 |
| 2005-07-25 | 1,150 | 1,164 | 1,132 | 1,164 | 35,000 | 1,164 |
| 2005-07-22 | 1,138 | 1,138 | 1,129 | 1,133 | 15,000 | 1,133 |
| 2005-07-21 | 1,112 | 1,138 | 1,111 | 1,138 | 32,000 | 1,138 |
| 2005-07-20 | 1,130 | 1,130 | 1,101 | 1,101 | 20,000 | 1,101 |
| 2005-07-19 | 1,133 | 1,135 | 1,126 | 1,130 | 17,000 | 1,130 |
| 2005-07-15 | 1,121 | 1,135 | 1,110 | 1,120 | 51,000 | 1,120 |
| 2005-07-14 | 1,088 | 1,114 | 1,085 | 1,114 | 68,000 | 1,114 |
| 2005-07-13 | 1,062 | 1,082 | 1,062 | 1,082 | 12,000 | 1,082 |
| 2005-07-12 | 1,065 | 1,065 | 1,057 | 1,060 | 13,000 | 1,060 |
| 2005-07-11 | 1,046 | 1,065 | 1,046 | 1,065 | 21,000 | 1,065 |
| 2005-07-08 | 1,069 | 1,069 | 1,045 | 1,045 | 7,000 | 1,045 |
| 2005-07-07 | 1,065 | 1,071 | 1,062 | 1,070 | 25,000 | 1,070 |
| 2005-07-06 | 1,074 | 1,084 | 1,061 | 1,084 | 59,000 | 1,084 |
| 2005-07-05 | 1,073 | 1,073 | 1,053 | 1,061 | 13,000 | 1,061 |
| 2005-07-04 | 1,057 | 1,060 | 1,057 | 1,060 | 8,000 | 1,060 |
| 2005-07-01 | 1,057 | 1,057 | 1,031 | 1,057 | 33,000 | 1,057 |
| 2005-06-30 | 1,040 | 1,060 | 1,039 | 1,055 | 58,000 | 1,055 |
| 2005-06-29 | 1,040 | 1,041 | 1,038 | 1,039 | 11,000 | 1,039 |
| 2005-06-28 | 1,038 | 1,040 | 1,020 | 1,031 | 22,000 | 1,031 |
| 2005-06-27 | 1,034 | 1,035 | 1,000 | 1,032 | 22,000 | 1,032 |
| 2005-06-24 | 1,020 | 1,030 | 1,006 | 1,020 | 43,000 | 1,020 |
| 2005-06-23 | 1,012 | 1,033 | 1,010 | 1,015 | 44,000 | 1,015 |
| 2005-06-22 | 1,010 | 1,029 | 1,001 | 1,029 | 22,000 | 1,029 |
| 2005-06-21 | 999 | 1,010 | 990 | 990 | 12,000 | 990 |
| 2005-06-20 | 995 | 1,020 | 990 | 1,020 | 42,000 | 1,020 |
| 2005-06-17 | 989 | 1,020 | 979 | 985 | 36,000 | 985 |
| 2005-06-16 | 1,020 | 1,025 | 972 | 999 | 31,000 | 999 |
| 2005-06-15 | 1,000 | 1,019 | 988 | 1,012 | 35,000 | 1,012 |
| 2005-06-14 | 990 | 999 | 975 | 990 | 52,000 | 990 |
| 2005-06-13 | 930 | 968 | 930 | 968 | 46,000 | 968 |
| 2005-06-10 | 908 | 920 | 905 | 917 | 21,000 | 917 |
| 2005-06-09 | 910 | 915 | 910 | 910 | 6,000 | 910 |
| 2005-06-08 | 899 | 920 | 897 | 905 | 21,000 | 905 |
| 2005-06-07 | 890 | 896 | 890 | 896 | 20,000 | 896 |
| 2005-06-06 | 892 | 892 | 880 | 890 | 10,000 | 890 |
| 2005-06-03 | 885 | 905 | 885 | 900 | 37,000 | 900 |
| 2005-06-02 | 880 | 885 | 880 | 885 | 13,000 | 885 |
| 2005-06-01 | 881 | 890 | 881 | 885 | 14,000 | 885 |
| 2005-05-31 | 879 | 880 | 870 | 880 | 13,000 | 880 |
| 2005-05-30 | 891 | 908 | 880 | 880 | 21,000 | 880 |
| 2005-05-27 | 895 | 895 | 885 | 885 | 11,000 | 885 |
| 2005-05-26 | 890 | 900 | 890 | 895 | 10,000 | 895 |
| 2005-05-25 | 910 | 910 | 902 | 910 | 12,000 | 910 |
| 2005-05-24 | 925 | 925 | 920 | 920 | 18,000 | 920 |
| 2005-05-23 | 945 | 945 | 920 | 925 | 24,000 | 925 |
| 2005-05-20 | 913 | 940 | 912 | 940 | 45,000 | 940 |
| 2005-05-19 | 905 | 912 | 898 | 911 | 62,000 | 911 |
| 2005-05-18 | 880 | 935 | 880 | 935 | 100,000 | 935 |
| 2005-05-17 | 838 | 838 | 835 | 835 | 2,000 | 835 |
| 2005-05-16 | 850 | 850 | 840 | 840 | 4,000 | 840 |
| 2005-05-12 | 823 | 849 | 823 | 849 | 4,000 | 849 |
| 2005-05-10 | 850 | 850 | 840 | 840 | 7,000 | 840 |
| 2005-05-09 | 861 | 890 | 850 | 861 | 31,000 | 861 |
| 2005-05-06 | 815 | 841 | 815 | 841 | 4,000 | 841 |
| 2005-05-02 | 801 | 835 | 800 | 835 | 12,000 | 835 |
| 2005-04-28 | 790 | 809 | 790 | 800 | 12,000 | 800 |
| 2005-04-27 | 819 | 819 | 800 | 800 | 17,000 | 800 |
| 2005-04-26 | 820 | 820 | 819 | 819 | 9,000 | 819 |
| 2005-04-25 | 819 | 819 | 819 | 819 | 3,000 | 819 |
| 2005-04-22 | 806 | 810 | 806 | 810 | 4,000 | 810 |
| 2005-04-21 | 810 | 810 | 801 | 805 | 14,000 | 805 |
| 2005-04-20 | 816 | 816 | 805 | 807 | 12,000 | 807 |
| 2005-04-19 | 833 | 833 | 816 | 816 | 24,000 | 816 |
| 2005-04-18 | 835 | 835 | 832 | 833 | 12,000 | 833 |
| 2005-04-15 | 850 | 850 | 835 | 835 | 8,000 | 835 |
| 2005-04-14 | 845 | 850 | 845 | 850 | 5,000 | 850 |
| 2005-04-13 | 816 | 854 | 816 | 854 | 21,000 | 854 |
| 2005-04-11 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 2005-04-08 | 820 | 820 | 820 | 820 | 4,000 | 820 |
| 2005-04-07 | 802 | 802 | 801 | 801 | 2,000 | 801 |
| 2005-04-06 | 803 | 803 | 800 | 800 | 6,000 | 800 |
| 2005-04-05 | 803 | 813 | 793 | 805 | 6,000 | 805 |
| 2005-04-04 | 810 | 810 | 803 | 803 | 2,000 | 803 |
| 2005-04-01 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2005-03-31 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 2005-03-30 | 830 | 830 | 829 | 829 | 3,000 | 829 |
| 2005-03-29 | 833 | 833 | 830 | 830 | 4,000 | 830 |
| 2005-03-28 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 2005-03-25 | 833 | 845 | 833 | 845 | 10,000 | 845 |
| 2005-03-24 | 830 | 848 | 830 | 841 | 8,000 | 841 |
| 2005-03-23 | 849 | 849 | 830 | 830 | 7,000 | 830 |
| 2005-03-22 | 834 | 849 | 824 | 849 | 9,000 | 849 |
| 2005-03-18 | 830 | 839 | 830 | 839 | 3,000 | 839 |
| 2005-03-17 | 825 | 847 | 820 | 828 | 6,000 | 828 |
| 2005-03-16 | 858 | 858 | 818 | 818 | 2,000 | 818 |
| 2005-03-15 | 865 | 865 | 825 | 825 | 12,000 | 825 |
| 2005-03-14 | 785 | 850 | 785 | 825 | 23,000 | 825 |
| 2005-03-11 | 805 | 805 | 782 | 782 | 18,000 | 782 |
| 2005-03-10 | 845 | 845 | 825 | 825 | 6,000 | 825 |
| 2005-03-08 | 855 | 855 | 846 | 855 | 3,000 | 855 |
| 2005-03-07 | 860 | 860 | 855 | 855 | 8,000 | 855 |
| 2005-03-04 | 860 | 860 | 860 | 860 | 4,000 | 860 |
| 2005-03-03 | 860 | 860 | 852 | 860 | 8,000 | 860 |
| 2005-03-02 | 859 | 860 | 859 | 860 | 10,000 | 860 |
| 2005-03-01 | 860 | 860 | 860 | 860 | 8,000 | 860 |
| 2005-02-28 | 870 | 870 | 860 | 860 | 7,000 | 860 |
| 2005-02-25 | 880 | 880 | 860 | 865 | 10,000 | 865 |
| 2005-02-24 | 863 | 863 | 860 | 860 | 3,000 | 860 |
| 2005-02-23 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 2005-02-22 | 861 | 861 | 860 | 860 | 6,000 | 860 |
| 2005-02-21 | 860 | 860 | 860 | 860 | 4,000 | 860 |
| 2005-02-18 | 865 | 865 | 854 | 854 | 10,000 | 854 |
| 2005-02-17 | 875 | 875 | 865 | 865 | 8,000 | 865 |
| 2005-02-16 | 862 | 875 | 860 | 875 | 14,000 | 875 |
| 2005-02-15 | 848 | 860 | 848 | 860 | 22,000 | 860 |
| 2005-02-14 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 2005-02-10 | 830 | 850 | 830 | 840 | 26,000 | 840 |
| 2005-02-09 | 833 | 833 | 830 | 830 | 3,000 | 830 |
| 2005-02-08 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 2005-02-07 | 829 | 830 | 829 | 830 | 2,000 | 830 |
| 2005-02-04 | 828 | 828 | 828 | 828 | 1,000 | 828 |
| 2005-02-03 | 836 | 840 | 822 | 822 | 8,000 | 822 |
| 2005-02-02 | 807 | 818 | 807 | 818 | 4,000 | 818 |
| 2005-02-01 | 803 | 810 | 803 | 805 | 5,000 | 805 |
| 2005-01-31 | 810 | 810 | 803 | 803 | 3,000 | 803 |
| 2005-01-28 | 803 | 805 | 803 | 805 | 2,000 | 805 |
| 2005-01-27 | 802 | 803 | 802 | 803 | 3,000 | 803 |
| 2005-01-26 | 803 | 803 | 803 | 803 | 3,000 | 803 |
| 2005-01-25 | 800 | 803 | 800 | 800 | 16,000 | 800 |
| 2005-01-24 | 803 | 804 | 803 | 803 | 8,000 | 803 |
| 2005-01-21 | 804 | 804 | 803 | 804 | 10,000 | 804 |
| 2005-01-20 | 804 | 804 | 803 | 804 | 12,000 | 804 |
| 2005-01-19 | 803 | 804 | 803 | 804 | 6,000 | 804 |
| 2005-01-18 | 806 | 806 | 803 | 805 | 14,000 | 805 |
| 2005-01-17 | 809 | 809 | 804 | 806 | 6,000 | 806 |
| 2005-01-14 | 800 | 805 | 800 | 805 | 6,000 | 805 |
| 2005-01-13 | 804 | 804 | 800 | 800 | 8,000 | 800 |
| 2005-01-12 | 805 | 813 | 802 | 802 | 9,000 | 802 |
| 2005-01-11 | 805 | 805 | 800 | 802 | 9,000 | 802 |
| 2005-01-07 | 805 | 805 | 801 | 801 | 3,000 | 801 |
| 2005-01-06 | 800 | 805 | 800 | 801 | 6,000 | 801 |
| 2005-01-05 | 800 | 800 | 800 | 800 | 7,000 | 800 |
| 2005-01-04 | 804 | 804 | 800 | 800 | 4,000 | 800 |
分割・併合履歴 ： なし
