5999 イハラサイエンス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 1992-12-25 | 260 | 270 | 260 | 270 | 18,000 | 270 |
| 1992-12-22 | 236 | 248 | 236 | 248 | 2,000 | 248 |
| 1992-12-21 | 237 | 240 | 237 | 240 | 7,000 | 240 |
| 1992-12-16 | 240 | 240 | 236 | 236 | 4,000 | 236 |
| 1992-12-14 | 240 | 240 | 240 | 240 | 3,000 | 240 |
| 1992-12-08 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1992-12-04 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1992-11-26 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 1992-11-25 | 295 | 298 | 295 | 298 | 17,000 | 298 |
| 1992-11-18 | 221 | 221 | 218 | 218 | 8,000 | 218 |
| 1992-11-17 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 1992-11-13 | 241 | 241 | 241 | 241 | 3,000 | 241 |
| 1992-10-30 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1992-10-28 | 294 | 294 | 294 | 294 | 1,000 | 294 |
| 1992-10-27 | 296 | 296 | 296 | 296 | 1,000 | 296 |
| 1992-10-26 | 300 | 300 | 300 | 300 | 13,000 | 300 |
| 1992-10-23 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1992-10-22 | 242 | 242 | 242 | 242 | 2,000 | 242 |
| 1992-10-19 | 270 | 270 | 255 | 255 | 2,000 | 255 |
| 1992-10-16 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 1992-10-14 | 275 | 275 | 275 | 275 | 5,000 | 275 |
| 1992-10-09 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1992-10-02 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1992-09-28 | 298 | 298 | 298 | 298 | 1,000 | 298 |
| 1992-09-25 | 300 | 300 | 300 | 300 | 15,000 | 300 |
| 1992-09-24 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1992-09-22 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1992-09-21 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1992-09-17 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1992-09-16 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1992-09-10 | 260 | 270 | 260 | 270 | 2,000 | 270 |
| 1992-09-09 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1992-09-08 | 260 | 260 | 258 | 258 | 2,000 | 258 |
| 1992-09-07 | 257 | 257 | 257 | 257 | 10,000 | 257 |
| 1992-09-04 | 257 | 257 | 257 | 257 | 1,000 | 257 |
| 1992-08-27 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1992-08-26 | 280 | 285 | 270 | 270 | 17,000 | 270 |
| 1992-08-25 | 280 | 280 | 280 | 280 | 6,000 | 280 |
| 1992-08-20 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1992-08-19 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1992-08-17 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1992-08-14 | 200 | 200 | 200 | 200 | 4,000 | 200 |
| 1992-08-13 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 1992-08-12 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 1992-08-11 | 218 | 218 | 218 | 218 | 3,000 | 218 |
| 1992-08-10 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1992-08-03 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 1992-07-31 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1992-07-27 | 300 | 305 | 295 | 295 | 15,000 | 295 |
| 1992-07-24 | 271 | 271 | 271 | 271 | 3,000 | 271 |
| 1992-07-21 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1992-07-17 | 295 | 295 | 290 | 290 | 2,000 | 290 |
| 1992-07-15 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1992-07-08 | 295 | 300 | 295 | 300 | 2,000 | 300 |
| 1992-07-06 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1992-06-26 | 349 | 350 | 349 | 350 | 3,000 | 350 |
| 1992-06-25 | 320 | 350 | 320 | 350 | 12,000 | 350 |
| 1992-06-16 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 1992-06-15 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1992-06-12 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1992-06-02 | 320 | 320 | 320 | 320 | 4,000 | 320 |
| 1992-05-29 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1992-05-27 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1992-05-26 | 320 | 320 | 320 | 320 | 6,000 | 320 |
| 1992-05-25 | 360 | 360 | 340 | 340 | 17,000 | 340 |
| 1992-05-22 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1992-05-20 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1992-05-14 | 359 | 359 | 359 | 359 | 2,000 | 359 |
| 1992-05-13 | 359 | 359 | 359 | 359 | 1,000 | 359 |
| 1992-04-28 | 365 | 365 | 360 | 360 | 2,000 | 360 |
| 1992-04-27 | 351 | 385 | 351 | 385 | 12,000 | 385 |
| 1992-04-24 | 320 | 349 | 320 | 349 | 3,000 | 349 |
| 1992-04-23 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1992-04-20 | 300 | 305 | 300 | 305 | 5,000 | 305 |
| 1992-04-17 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1992-04-16 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1992-04-10 | 245 | 245 | 220 | 220 | 5,000 | 220 |
| 1992-04-07 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1992-04-02 | 320 | 320 | 295 | 295 | 6,000 | 295 |
| 1992-03-25 | 340 | 340 | 340 | 340 | 6,000 | 340 |
| 1992-03-24 | 340 | 340 | 340 | 340 | 9,000 | 340 |
| 1992-03-23 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1992-03-19 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 1992-03-18 | 326 | 326 | 295 | 295 | 3,000 | 295 |
| 1992-03-16 | 350 | 350 | 347 | 347 | 3,000 | 347 |
| 1992-03-12 | 363 | 363 | 363 | 363 | 1,000 | 363 |
| 1992-03-11 | 363 | 363 | 363 | 363 | 1,000 | 363 |
| 1992-03-10 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1992-02-28 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1992-02-26 | 419 | 419 | 419 | 419 | 4,000 | 419 |
| 1992-02-25 | 400 | 400 | 400 | 400 | 9,000 | 400 |
| 1992-02-21 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1992-02-19 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 1992-02-17 | 399 | 399 | 380 | 380 | 2,000 | 380 |
| 1992-02-12 | 410 | 410 | 400 | 400 | 3,000 | 400 |
| 1992-02-07 | 400 | 400 | 400 | 400 | 11,000 | 400 |
| 1992-02-06 | 405 | 405 | 405 | 405 | 5,000 | 405 |
| 1992-02-05 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1992-02-03 | 410 | 410 | 410 | 410 | 3,000 | 410 |
| 1992-01-31 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 1992-01-30 | 405 | 405 | 405 | 405 | 3,000 | 405 |
| 1992-01-29 | 405 | 405 | 405 | 405 | 3,000 | 405 |
| 1992-01-28 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 1992-01-27 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 1992-01-24 | 398 | 398 | 398 | 398 | 2,000 | 398 |
| 1992-01-22 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 1992-01-17 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1992-01-14 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1992-01-13 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1992-01-10 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1992-01-08 | 430 | 430 | 430 | 430 | 1,000 | 430 |
分割・併合履歴 ： なし
