5929 三和ホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 900 | 900 | 885 | 885 | 70,000 | 885 |
| 1992-12-29 | 905 | 905 | 890 | 890 | 36,000 | 890 |
| 1992-12-28 | 905 | 905 | 885 | 885 | 49,000 | 885 |
| 1992-12-25 | 909 | 910 | 900 | 901 | 300,000 | 901 |
| 1992-12-24 | 910 | 910 | 895 | 900 | 93,000 | 900 |
| 1992-12-22 | 915 | 915 | 889 | 900 | 95,000 | 900 |
| 1992-12-21 | 920 | 920 | 910 | 910 | 274,000 | 910 |
| 1992-12-18 | 911 | 919 | 904 | 913 | 287,000 | 913 |
| 1992-12-17 | 899 | 901 | 885 | 901 | 106,000 | 901 |
| 1992-12-16 | 914 | 919 | 901 | 901 | 253,000 | 901 |
| 1992-12-15 | 900 | 908 | 895 | 907 | 173,000 | 907 |
| 1992-12-14 | 910 | 910 | 895 | 900 | 39,000 | 900 |
| 1992-12-11 | 910 | 915 | 908 | 908 | 289,000 | 908 |
| 1992-12-10 | 904 | 910 | 900 | 905 | 284,000 | 905 |
| 1992-12-09 | 893 | 893 | 880 | 887 | 163,000 | 887 |
| 1992-12-08 | 880 | 880 | 870 | 873 | 81,000 | 873 |
| 1992-12-07 | 880 | 880 | 863 | 870 | 57,000 | 870 |
| 1992-12-04 | 885 | 885 | 860 | 860 | 181,000 | 860 |
| 1992-12-03 | 895 | 895 | 870 | 870 | 200,000 | 870 |
| 1992-12-02 | 903 | 903 | 885 | 885 | 153,000 | 885 |
| 1992-12-01 | 901 | 903 | 893 | 893 | 287,000 | 893 |
| 1992-11-30 | 895 | 895 | 870 | 885 | 175,000 | 885 |
| 1992-11-27 | 876 | 890 | 866 | 885 | 200,000 | 885 |
| 1992-11-26 | 851 | 880 | 851 | 866 | 253,000 | 866 |
| 1992-11-25 | 818 | 845 | 818 | 841 | 211,000 | 841 |
| 1992-11-24 | 820 | 823 | 810 | 816 | 148,000 | 816 |
| 1992-11-20 | 818 | 820 | 810 | 810 | 201,000 | 810 |
| 1992-11-19 | 840 | 845 | 815 | 817 | 277,000 | 817 |
| 1992-11-18 | 817 | 850 | 814 | 845 | 237,000 | 845 |
| 1992-11-17 | 820 | 820 | 815 | 815 | 76,000 | 815 |
| 1992-11-16 | 827 | 830 | 820 | 820 | 66,000 | 820 |
| 1992-11-13 | 845 | 845 | 831 | 831 | 164,000 | 831 |
| 1992-11-12 | 845 | 845 | 838 | 845 | 160,000 | 845 |
| 1992-11-11 | 855 | 865 | 843 | 847 | 336,000 | 847 |
| 1992-11-10 | 875 | 875 | 851 | 851 | 266,000 | 851 |
| 1992-11-09 | 893 | 893 | 874 | 875 | 77,000 | 875 |
| 1992-11-06 | 915 | 915 | 901 | 903 | 129,000 | 903 |
| 1992-11-05 | 920 | 920 | 910 | 915 | 73,000 | 915 |
| 1992-11-04 | 920 | 925 | 911 | 920 | 119,000 | 920 |
| 1992-11-02 | 915 | 925 | 915 | 925 | 173,000 | 925 |
| 1992-10-30 | 930 | 935 | 925 | 925 | 108,000 | 925 |
| 1992-10-29 | 930 | 945 | 930 | 945 | 31,000 | 945 |
| 1992-10-28 | 936 | 944 | 930 | 930 | 41,000 | 930 |
| 1992-10-27 | 940 | 940 | 930 | 931 | 118,000 | 931 |
| 1992-10-26 | 940 | 941 | 940 | 940 | 60,000 | 940 |
| 1992-10-23 | 940 | 943 | 934 | 940 | 91,000 | 940 |
| 1992-10-22 | 945 | 945 | 930 | 938 | 29,000 | 938 |
| 1992-10-21 | 940 | 949 | 940 | 949 | 52,000 | 949 |
| 1992-10-20 | 931 | 940 | 930 | 930 | 89,000 | 930 |
| 1992-10-19 | 940 | 946 | 935 | 935 | 26,000 | 935 |
| 1992-10-16 | 943 | 946 | 940 | 946 | 44,000 | 946 |
| 1992-10-15 | 941 | 945 | 931 | 945 | 44,000 | 945 |
| 1992-10-14 | 940 | 950 | 940 | 941 | 30,000 | 941 |
| 1992-10-13 | 960 | 960 | 935 | 950 | 99,000 | 950 |
| 1992-10-12 | 946 | 962 | 946 | 955 | 56,000 | 955 |
| 1992-10-09 | 932 | 946 | 923 | 946 | 197,000 | 946 |
| 1992-10-08 | 931 | 936 | 931 | 932 | 25,000 | 932 |
| 1992-10-07 | 932 | 943 | 932 | 939 | 89,000 | 939 |
| 1992-10-06 | 935 | 940 | 925 | 940 | 55,000 | 940 |
| 1992-10-05 | 940 | 945 | 933 | 940 | 67,000 | 940 |
| 1992-10-02 | 931 | 950 | 930 | 950 | 17,000 | 950 |
| 1992-10-01 | 945 | 945 | 930 | 930 | 111,000 | 930 |
| 1992-09-30 | 946 | 951 | 930 | 930 | 45,000 | 930 |
| 1992-09-29 | 977 | 977 | 943 | 945 | 101,000 | 945 |
| 1992-09-28 | 985 | 985 | 965 | 967 | 51,000 | 967 |
| 1992-09-25 | 975 | 978 | 955 | 975 | 145,000 | 975 |
| 1992-09-24 | 988 | 995 | 975 | 976 | 260,000 | 976 |
| 1992-09-22 | 949 | 980 | 949 | 979 | 202,000 | 979 |
| 1992-09-21 | 955 | 955 | 938 | 938 | 98,000 | 938 |
| 1992-09-18 | 960 | 960 | 945 | 945 | 215,000 | 945 |
| 1992-09-17 | 962 | 962 | 950 | 950 | 112,000 | 950 |
| 1992-09-16 | 980 | 980 | 962 | 962 | 145,000 | 962 |
| 1992-09-14 | 965 | 970 | 955 | 970 | 90,000 | 970 |
| 1992-09-11 | 970 | 971 | 951 | 952 | 171,000 | 952 |
| 1992-09-10 | 980 | 995 | 971 | 971 | 220,000 | 971 |
| 1992-09-09 | 960 | 970 | 950 | 970 | 135,000 | 970 |
| 1992-09-08 | 989 | 989 | 960 | 960 | 312,000 | 960 |
| 1992-09-07 | 989 | 1,000 | 988 | 990 | 337,000 | 990 |
| 1992-09-04 | 976 | 998 | 976 | 988 | 290,000 | 988 |
| 1992-09-03 | 931 | 976 | 930 | 966 | 303,000 | 966 |
| 1992-09-02 | 950 | 950 | 930 | 930 | 54,000 | 930 |
| 1992-09-01 | 980 | 985 | 961 | 961 | 192,000 | 961 |
| 1992-08-31 | 990 | 1,030 | 975 | 990 | 514,000 | 990 |
| 1992-08-28 | 930 | 990 | 930 | 990 | 350,000 | 990 |
| 1992-08-27 | 882 | 946 | 882 | 938 | 372,000 | 938 |
| 1992-08-26 | 850 | 880 | 850 | 872 | 129,000 | 872 |
| 1992-08-25 | 869 | 870 | 850 | 860 | 173,000 | 860 |
| 1992-08-24 | 840 | 880 | 839 | 870 | 296,000 | 870 |
| 1992-08-21 | 800 | 845 | 800 | 839 | 162,000 | 839 |
| 1992-08-20 | 765 | 792 | 755 | 790 | 128,000 | 790 |
| 1992-08-19 | 756 | 758 | 739 | 755 | 136,000 | 755 |
| 1992-08-18 | 771 | 771 | 750 | 750 | 46,000 | 750 |
| 1992-08-17 | 760 | 772 | 760 | 769 | 44,000 | 769 |
| 1992-08-14 | 760 | 760 | 744 | 759 | 171,000 | 759 |
| 1992-08-13 | 755 | 760 | 750 | 750 | 113,000 | 750 |
| 1992-08-12 | 780 | 790 | 755 | 755 | 171,000 | 755 |
| 1992-08-11 | 824 | 826 | 775 | 780 | 284,000 | 780 |
| 1992-08-10 | 872 | 872 | 822 | 827 | 152,000 | 827 |
| 1992-08-07 | 900 | 900 | 872 | 880 | 155,000 | 880 |
| 1992-08-06 | 912 | 912 | 901 | 901 | 105,000 | 901 |
| 1992-08-05 | 914 | 915 | 912 | 912 | 171,000 | 912 |
| 1992-08-04 | 925 | 925 | 912 | 915 | 59,000 | 915 |
| 1992-08-03 | 920 | 925 | 912 | 915 | 79,000 | 915 |
| 1992-07-31 | 925 | 925 | 920 | 925 | 102,000 | 925 |
| 1992-07-30 | 921 | 930 | 918 | 918 | 128,000 | 918 |
| 1992-07-29 | 940 | 950 | 911 | 912 | 250,000 | 912 |
| 1992-07-28 | 945 | 945 | 935 | 936 | 153,000 | 936 |
| 1992-07-27 | 975 | 985 | 955 | 955 | 104,000 | 955 |
| 1992-07-24 | 985 | 985 | 969 | 969 | 205,000 | 969 |
| 1992-07-23 | 965 | 980 | 965 | 975 | 209,000 | 975 |
| 1992-07-22 | 986 | 990 | 960 | 962 | 136,000 | 962 |
| 1992-07-21 | 976 | 986 | 976 | 986 | 86,000 | 986 |
| 1992-07-20 | 1,010 | 1,010 | 985 | 986 | 114,000 | 986 |
| 1992-07-17 | 1,020 | 1,020 | 1,000 | 1,010 | 51,000 | 1,010 |
| 1992-07-16 | 1,040 | 1,040 | 1,020 | 1,020 | 67,000 | 1,020 |
| 1992-07-15 | 1,030 | 1,040 | 1,030 | 1,040 | 15,000 | 1,040 |
| 1992-07-14 | 1,030 | 1,040 | 1,030 | 1,030 | 50,000 | 1,030 |
| 1992-07-13 | 1,030 | 1,040 | 1,030 | 1,040 | 105,000 | 1,040 |
| 1992-07-10 | 1,030 | 1,040 | 1,030 | 1,030 | 43,000 | 1,030 |
| 1992-07-09 | 1,030 | 1,050 | 1,030 | 1,030 | 49,000 | 1,030 |
| 1992-07-08 | 1,060 | 1,060 | 1,040 | 1,050 | 59,000 | 1,050 |
| 1992-07-07 | 1,050 | 1,050 | 1,040 | 1,040 | 115,000 | 1,040 |
| 1992-07-06 | 1,080 | 1,080 | 1,070 | 1,070 | 125,000 | 1,070 |
| 1992-07-03 | 1,090 | 1,090 | 1,050 | 1,060 | 171,000 | 1,060 |
| 1992-07-02 | 1,060 | 1,070 | 1,050 | 1,070 | 87,000 | 1,070 |
| 1992-07-01 | 1,060 | 1,060 | 1,030 | 1,040 | 69,000 | 1,040 |
| 1992-06-30 | 1,070 | 1,070 | 1,050 | 1,050 | 79,000 | 1,050 |
| 1992-06-29 | 1,070 | 1,070 | 1,050 | 1,060 | 98,000 | 1,060 |
| 1992-06-26 | 1,070 | 1,070 | 1,050 | 1,050 | 75,000 | 1,050 |
| 1992-06-25 | 1,050 | 1,050 | 1,030 | 1,050 | 110,000 | 1,050 |
| 1992-06-24 | 1,040 | 1,060 | 1,030 | 1,030 | 124,000 | 1,030 |
| 1992-06-23 | 1,040 | 1,040 | 1,030 | 1,040 | 58,000 | 1,040 |
| 1992-06-22 | 1,030 | 1,050 | 1,020 | 1,020 | 131,000 | 1,020 |
| 1992-06-19 | 1,020 | 1,050 | 1,020 | 1,050 | 117,000 | 1,050 |
| 1992-06-18 | 1,030 | 1,030 | 1,010 | 1,020 | 130,000 | 1,020 |
| 1992-06-17 | 1,060 | 1,060 | 1,030 | 1,030 | 66,000 | 1,030 |
| 1992-06-16 | 1,050 | 1,070 | 1,050 | 1,050 | 46,000 | 1,050 |
| 1992-06-15 | 1,070 | 1,070 | 1,050 | 1,050 | 78,000 | 1,050 |
| 1992-06-12 | 1,100 | 1,100 | 1,070 | 1,070 | 125,000 | 1,070 |
| 1992-06-11 | 1,090 | 1,100 | 1,080 | 1,080 | 59,000 | 1,080 |
| 1992-06-10 | 1,090 | 1,100 | 1,080 | 1,100 | 136,000 | 1,100 |
| 1992-06-09 | 1,080 | 1,090 | 1,080 | 1,090 | 61,000 | 1,090 |
| 1992-06-08 | 1,100 | 1,100 | 1,070 | 1,070 | 71,000 | 1,070 |
| 1992-06-05 | 1,100 | 1,100 | 1,080 | 1,100 | 115,000 | 1,100 |
| 1992-06-04 | 1,100 | 1,100 | 1,080 | 1,090 | 92,000 | 1,090 |
| 1992-06-03 | 1,110 | 1,120 | 1,100 | 1,110 | 147,000 | 1,110 |
| 1992-06-02 | 1,110 | 1,120 | 1,100 | 1,110 | 150,000 | 1,110 |
| 1992-06-01 | 1,110 | 1,110 | 1,090 | 1,100 | 110,000 | 1,100 |
| 1992-05-29 | 1,090 | 1,120 | 1,090 | 1,120 | 118,000 | 1,120 |
| 1992-05-28 | 1,090 | 1,090 | 1,080 | 1,080 | 81,000 | 1,080 |
| 1992-05-27 | 1,090 | 1,100 | 1,080 | 1,090 | 138,000 | 1,090 |
| 1992-05-26 | 1,110 | 1,120 | 1,100 | 1,110 | 126,000 | 1,110 |
| 1992-05-25 | 1,110 | 1,110 | 1,100 | 1,100 | 176,000 | 1,100 |
| 1992-05-22 | 1,110 | 1,110 | 1,090 | 1,110 | 103,000 | 1,110 |
| 1992-05-21 | 1,130 | 1,140 | 1,110 | 1,110 | 214,000 | 1,110 |
| 1992-05-20 | 1,140 | 1,150 | 1,120 | 1,130 | 293,000 | 1,130 |
| 1992-05-19 | 1,130 | 1,150 | 1,120 | 1,140 | 325,000 | 1,140 |
| 1992-05-18 | 1,090 | 1,130 | 1,080 | 1,120 | 294,000 | 1,120 |
| 1992-05-15 | 1,100 | 1,120 | 1,060 | 1,070 | 383,000 | 1,070 |
| 1992-05-14 | 1,130 | 1,140 | 1,120 | 1,120 | 468,000 | 1,120 |
| 1992-05-13 | 1,150 | 1,160 | 1,130 | 1,150 | 486,000 | 1,150 |
| 1992-05-12 | 1,140 | 1,170 | 1,130 | 1,150 | 678,000 | 1,150 |
| 1992-05-11 | 1,130 | 1,140 | 1,110 | 1,120 | 277,000 | 1,120 |
| 1992-05-08 | 1,120 | 1,140 | 1,110 | 1,130 | 611,000 | 1,130 |
| 1992-05-07 | 1,080 | 1,130 | 1,070 | 1,110 | 731,000 | 1,110 |
| 1992-05-06 | 1,050 | 1,080 | 1,050 | 1,080 | 268,000 | 1,080 |
| 1992-05-01 | 1,020 | 1,050 | 1,020 | 1,040 | 119,000 | 1,040 |
| 1992-04-30 | 1,030 | 1,040 | 1,020 | 1,020 | 57,000 | 1,020 |
| 1992-04-28 | 1,010 | 1,040 | 1,000 | 1,020 | 65,000 | 1,020 |
| 1992-04-27 | 1,020 | 1,030 | 1,010 | 1,010 | 56,000 | 1,010 |
| 1992-04-24 | 1,020 | 1,030 | 1,000 | 1,010 | 117,000 | 1,010 |
| 1992-04-23 | 1,000 | 1,010 | 995 | 1,010 | 164,000 | 1,010 |
| 1992-04-22 | 1,000 | 1,000 | 970 | 980 | 49,000 | 980 |
| 1992-04-21 | 1,000 | 1,010 | 990 | 994 | 82,000 | 994 |
| 1992-04-20 | 1,010 | 1,010 | 1,000 | 1,000 | 110,000 | 1,000 |
| 1992-04-17 | 1,020 | 1,030 | 1,010 | 1,030 | 164,000 | 1,030 |
| 1992-04-16 | 1,040 | 1,050 | 1,000 | 1,020 | 120,000 | 1,020 |
| 1992-04-15 | 991 | 1,020 | 991 | 1,020 | 139,000 | 1,020 |
| 1992-04-14 | 978 | 985 | 970 | 984 | 62,000 | 984 |
| 1992-04-13 | 1,010 | 1,020 | 979 | 979 | 178,000 | 979 |
| 1992-04-10 | 965 | 985 | 964 | 979 | 210,000 | 979 |
| 1992-04-09 | 966 | 998 | 950 | 952 | 199,000 | 952 |
| 1992-04-08 | 970 | 975 | 958 | 960 | 238,000 | 960 |
| 1992-04-07 | 996 | 1,000 | 980 | 980 | 51,000 | 980 |
| 1992-04-06 | 1,000 | 1,020 | 990 | 990 | 40,000 | 990 |
| 1992-04-03 | 1,000 | 1,020 | 970 | 1,020 | 153,000 | 1,020 |
| 1992-04-02 | 1,020 | 1,020 | 983 | 1,000 | 219,000 | 1,000 |
| 1992-04-01 | 1,050 | 1,050 | 1,010 | 1,040 | 202,000 | 1,040 |
| 1992-03-31 | 1,070 | 1,100 | 1,050 | 1,050 | 276,000 | 1,050 |
| 1992-03-30 | 1,070 | 1,080 | 1,060 | 1,060 | 34,000 | 1,060 |
| 1992-03-27 | 1,080 | 1,090 | 1,070 | 1,070 | 56,000 | 1,070 |
| 1992-03-26 | 1,090 | 1,090 | 1,080 | 1,090 | 48,000 | 1,090 |
| 1992-03-25 | 1,090 | 1,100 | 1,070 | 1,090 | 135,000 | 1,090 |
| 1992-03-24 | 1,090 | 1,100 | 1,070 | 1,070 | 89,000 | 1,070 |
| 1992-03-23 | 1,130 | 1,140 | 1,100 | 1,100 | 130,000 | 1,100 |
| 1992-03-19 | 1,070 | 1,120 | 1,060 | 1,110 | 281,000 | 1,110 |
| 1992-03-18 | 1,080 | 1,090 | 1,060 | 1,070 | 252,000 | 1,070 |
| 1992-03-17 | 1,110 | 1,120 | 1,080 | 1,090 | 158,000 | 1,090 |
| 1992-03-16 | 1,150 | 1,150 | 1,110 | 1,110 | 173,000 | 1,110 |
| 1992-03-13 | 1,150 | 1,170 | 1,140 | 1,150 | 140,000 | 1,150 |
| 1992-03-12 | 1,140 | 1,210 | 1,140 | 1,170 | 354,000 | 1,170 |
| 1992-03-11 | 1,140 | 1,160 | 1,140 | 1,140 | 166,000 | 1,140 |
| 1992-03-10 | 1,150 | 1,160 | 1,140 | 1,140 | 33,000 | 1,140 |
| 1992-03-09 | 1,160 | 1,160 | 1,140 | 1,160 | 58,000 | 1,160 |
| 1992-03-06 | 1,160 | 1,170 | 1,160 | 1,160 | 55,000 | 1,160 |
| 1992-03-05 | 1,160 | 1,180 | 1,150 | 1,170 | 131,000 | 1,170 |
| 1992-03-04 | 1,160 | 1,170 | 1,160 | 1,160 | 70,000 | 1,160 |
| 1992-03-03 | 1,190 | 1,190 | 1,160 | 1,160 | 109,000 | 1,160 |
| 1992-03-02 | 1,180 | 1,190 | 1,180 | 1,190 | 55,000 | 1,190 |
| 1992-02-28 | 1,170 | 1,190 | 1,170 | 1,180 | 23,000 | 1,180 |
| 1992-02-27 | 1,180 | 1,180 | 1,180 | 1,180 | 32,000 | 1,180 |
| 1992-02-26 | 1,170 | 1,190 | 1,170 | 1,180 | 212,000 | 1,180 |
| 1992-02-25 | 1,200 | 1,200 | 1,170 | 1,170 | 84,000 | 1,170 |
| 1992-02-24 | 1,190 | 1,200 | 1,180 | 1,180 | 147,000 | 1,180 |
| 1992-02-21 | 1,180 | 1,180 | 1,170 | 1,170 | 148,000 | 1,170 |
| 1992-02-20 | 1,180 | 1,180 | 1,160 | 1,170 | 76,000 | 1,170 |
| 1992-02-19 | 1,180 | 1,180 | 1,160 | 1,180 | 42,000 | 1,180 |
| 1992-02-18 | 1,200 | 1,200 | 1,180 | 1,200 | 89,000 | 1,200 |
| 1992-02-17 | 1,140 | 1,180 | 1,140 | 1,180 | 1,102,000 | 1,180 |
| 1992-02-14 | 1,180 | 1,180 | 1,140 | 1,150 | 230,000 | 1,150 |
| 1992-02-13 | 1,180 | 1,190 | 1,170 | 1,180 | 146,000 | 1,180 |
| 1992-02-12 | 1,200 | 1,210 | 1,180 | 1,190 | 192,000 | 1,190 |
| 1992-02-10 | 1,230 | 1,230 | 1,200 | 1,210 | 138,000 | 1,210 |
| 1992-02-07 | 1,250 | 1,250 | 1,230 | 1,230 | 397,000 | 1,230 |
| 1992-02-06 | 1,220 | 1,240 | 1,220 | 1,230 | 194,000 | 1,230 |
| 1992-02-05 | 1,230 | 1,230 | 1,210 | 1,220 | 70,000 | 1,220 |
| 1992-02-04 | 1,200 | 1,250 | 1,200 | 1,220 | 234,000 | 1,220 |
| 1992-02-03 | 1,210 | 1,220 | 1,190 | 1,220 | 121,000 | 1,220 |
| 1992-01-31 | 1,170 | 1,220 | 1,170 | 1,220 | 321,000 | 1,220 |
| 1992-01-30 | 1,150 | 1,190 | 1,150 | 1,190 | 81,000 | 1,190 |
| 1992-01-29 | 1,170 | 1,190 | 1,150 | 1,160 | 64,000 | 1,160 |
| 1992-01-28 | 1,160 | 1,190 | 1,160 | 1,170 | 64,000 | 1,170 |
| 1992-01-27 | 1,150 | 1,190 | 1,150 | 1,160 | 148,000 | 1,160 |
| 1992-01-24 | 1,160 | 1,170 | 1,160 | 1,160 | 65,000 | 1,160 |
| 1992-01-23 | 1,190 | 1,200 | 1,180 | 1,180 | 50,000 | 1,180 |
| 1992-01-22 | 1,150 | 1,180 | 1,150 | 1,180 | 104,000 | 1,180 |
| 1992-01-21 | 1,170 | 1,170 | 1,150 | 1,160 | 87,000 | 1,160 |
| 1992-01-20 | 1,170 | 1,180 | 1,150 | 1,150 | 143,000 | 1,150 |
| 1992-01-17 | 1,190 | 1,200 | 1,170 | 1,190 | 103,000 | 1,190 |
| 1992-01-16 | 1,200 | 1,210 | 1,180 | 1,190 | 239,000 | 1,190 |
| 1992-01-14 | 1,160 | 1,180 | 1,150 | 1,180 | 136,000 | 1,180 |
| 1992-01-13 | 1,160 | 1,170 | 1,150 | 1,160 | 52,000 | 1,160 |
| 1992-01-10 | 1,170 | 1,190 | 1,150 | 1,190 | 201,000 | 1,190 |
| 1992-01-09 | 1,190 | 1,190 | 1,170 | 1,170 | 61,000 | 1,170 |
| 1992-01-08 | 1,200 | 1,200 | 1,170 | 1,180 | 114,000 | 1,180 |
| 1992-01-07 | 1,230 | 1,230 | 1,220 | 1,230 | 172,000 | 1,230 |
| 1992-01-06 | 1,220 | 1,230 | 1,220 | 1,230 | 155,000 | 1,230 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.22株 [1989-03-28]1株→1.2株 [1988-09-27]1株→1.07株