5929 三和ホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,200 | 1,210 | 1,190 | 1,200 | 42,000 | 1,200 |
| 1991-12-27 | 1,180 | 1,200 | 1,180 | 1,190 | 47,000 | 1,190 |
| 1991-12-26 | 1,180 | 1,200 | 1,180 | 1,200 | 81,000 | 1,200 |
| 1991-12-25 | 1,200 | 1,200 | 1,180 | 1,200 | 56,000 | 1,200 |
| 1991-12-24 | 1,170 | 1,170 | 1,140 | 1,170 | 176,000 | 1,170 |
| 1991-12-20 | 1,180 | 1,180 | 1,150 | 1,150 | 117,000 | 1,150 |
| 1991-12-19 | 1,210 | 1,210 | 1,180 | 1,180 | 86,000 | 1,180 |
| 1991-12-18 | 1,210 | 1,210 | 1,200 | 1,200 | 117,000 | 1,200 |
| 1991-12-17 | 1,210 | 1,220 | 1,210 | 1,220 | 170,000 | 1,220 |
| 1991-12-16 | 1,220 | 1,220 | 1,210 | 1,210 | 93,000 | 1,210 |
| 1991-12-13 | 1,230 | 1,230 | 1,210 | 1,220 | 245,000 | 1,220 |
| 1991-12-12 | 1,170 | 1,210 | 1,170 | 1,190 | 268,000 | 1,190 |
| 1991-12-11 | 1,170 | 1,170 | 1,150 | 1,160 | 97,000 | 1,160 |
| 1991-12-10 | 1,210 | 1,210 | 1,170 | 1,180 | 89,000 | 1,180 |
| 1991-12-09 | 1,220 | 1,220 | 1,190 | 1,210 | 92,000 | 1,210 |
| 1991-12-06 | 1,210 | 1,210 | 1,180 | 1,210 | 281,000 | 1,210 |
| 1991-12-05 | 1,190 | 1,200 | 1,180 | 1,190 | 592,000 | 1,190 |
| 1991-12-04 | 1,170 | 1,190 | 1,160 | 1,180 | 515,000 | 1,180 |
| 1991-12-03 | 1,150 | 1,180 | 1,140 | 1,180 | 433,000 | 1,180 |
| 1991-12-02 | 1,200 | 1,200 | 1,110 | 1,120 | 504,000 | 1,120 |
| 1991-11-29 | 1,260 | 1,260 | 1,230 | 1,230 | 203,000 | 1,230 |
| 1991-11-28 | 1,280 | 1,280 | 1,250 | 1,270 | 101,000 | 1,270 |
| 1991-11-27 | 1,320 | 1,330 | 1,320 | 1,320 | 79,000 | 1,320 |
| 1991-11-26 | 1,360 | 1,370 | 1,330 | 1,330 | 41,000 | 1,330 |
| 1991-11-25 | 1,360 | 1,370 | 1,340 | 1,370 | 91,000 | 1,370 |
| 1991-11-22 | 1,350 | 1,370 | 1,340 | 1,370 | 61,000 | 1,370 |
| 1991-11-21 | 1,350 | 1,350 | 1,330 | 1,330 | 31,000 | 1,330 |
| 1991-11-20 | 1,330 | 1,350 | 1,320 | 1,350 | 91,000 | 1,350 |
| 1991-11-19 | 1,350 | 1,360 | 1,340 | 1,340 | 112,000 | 1,340 |
| 1991-11-18 | 1,320 | 1,340 | 1,310 | 1,320 | 110,000 | 1,320 |
| 1991-11-15 | 1,360 | 1,380 | 1,350 | 1,350 | 182,000 | 1,350 |
| 1991-11-14 | 1,420 | 1,420 | 1,360 | 1,380 | 94,000 | 1,380 |
| 1991-11-13 | 1,450 | 1,480 | 1,450 | 1,450 | 64,000 | 1,450 |
| 1991-11-12 | 1,400 | 1,470 | 1,400 | 1,470 | 161,000 | 1,470 |
| 1991-11-11 | 1,430 | 1,430 | 1,400 | 1,400 | 2,627,000 | 1,400 |
| 1991-11-08 | 1,480 | 1,480 | 1,450 | 1,450 | 144,000 | 1,450 |
| 1991-11-07 | 1,490 | 1,490 | 1,470 | 1,480 | 39,000 | 1,480 |
| 1991-11-06 | 1,470 | 1,480 | 1,460 | 1,480 | 46,000 | 1,480 |
| 1991-11-05 | 1,460 | 1,490 | 1,460 | 1,470 | 34,000 | 1,470 |
| 1991-11-01 | 1,500 | 1,500 | 1,470 | 1,470 | 75,000 | 1,470 |
| 1991-10-31 | 1,500 | 1,500 | 1,500 | 1,500 | 45,000 | 1,500 |
| 1991-10-30 | 1,510 | 1,530 | 1,510 | 1,520 | 137,000 | 1,520 |
| 1991-10-29 | 1,540 | 1,550 | 1,500 | 1,500 | 107,000 | 1,500 |
| 1991-10-28 | 1,530 | 1,540 | 1,530 | 1,530 | 135,000 | 1,530 |
| 1991-10-25 | 1,520 | 1,530 | 1,510 | 1,520 | 141,000 | 1,520 |
| 1991-10-24 | 1,530 | 1,540 | 1,520 | 1,520 | 303,000 | 1,520 |
| 1991-10-23 | 1,510 | 1,520 | 1,500 | 1,510 | 190,000 | 1,510 |
| 1991-10-22 | 1,490 | 1,500 | 1,490 | 1,490 | 101,000 | 1,490 |
| 1991-10-21 | 1,500 | 1,510 | 1,480 | 1,500 | 160,000 | 1,500 |
| 1991-10-18 | 1,460 | 1,500 | 1,460 | 1,480 | 222,000 | 1,480 |
| 1991-10-17 | 1,460 | 1,460 | 1,450 | 1,460 | 419,000 | 1,460 |
| 1991-10-16 | 1,440 | 1,460 | 1,440 | 1,460 | 136,000 | 1,460 |
| 1991-10-15 | 1,440 | 1,450 | 1,440 | 1,440 | 107,000 | 1,440 |
| 1991-10-14 | 1,460 | 1,460 | 1,440 | 1,440 | 94,000 | 1,440 |
| 1991-10-11 | 1,460 | 1,470 | 1,450 | 1,460 | 179,000 | 1,460 |
| 1991-10-09 | 1,460 | 1,480 | 1,460 | 1,460 | 100,000 | 1,460 |
| 1991-10-08 | 1,480 | 1,490 | 1,470 | 1,480 | 199,000 | 1,480 |
| 1991-10-07 | 1,480 | 1,490 | 1,480 | 1,490 | 96,000 | 1,490 |
| 1991-10-04 | 1,490 | 1,490 | 1,470 | 1,490 | 174,000 | 1,490 |
| 1991-10-03 | 1,450 | 1,490 | 1,450 | 1,490 | 320,000 | 1,490 |
| 1991-10-02 | 1,460 | 1,470 | 1,440 | 1,450 | 174,000 | 1,450 |
| 1991-10-01 | 1,480 | 1,480 | 1,460 | 1,470 | 177,000 | 1,470 |
| 1991-09-30 | 1,460 | 1,490 | 1,450 | 1,490 | 164,000 | 1,490 |
| 1991-09-27 | 1,410 | 1,480 | 1,410 | 1,470 | 319,000 | 1,470 |
| 1991-09-26 | 1,380 | 1,410 | 1,370 | 1,410 | 135,000 | 1,410 |
| 1991-09-25 | 1,360 | 1,380 | 1,360 | 1,360 | 166,000 | 1,360 |
| 1991-09-24 | 1,330 | 1,350 | 1,330 | 1,340 | 64,000 | 1,340 |
| 1991-09-20 | 1,350 | 1,360 | 1,330 | 1,330 | 271,000 | 1,330 |
| 1991-09-19 | 1,390 | 1,390 | 1,350 | 1,350 | 556,000 | 1,350 |
| 1991-09-18 | 1,380 | 1,390 | 1,360 | 1,390 | 2,743,000 | 1,390 |
| 1991-09-17 | 1,390 | 1,400 | 1,370 | 1,380 | 265,000 | 1,380 |
| 1991-09-13 | 1,350 | 1,400 | 1,350 | 1,380 | 277,000 | 1,380 |
| 1991-09-12 | 1,350 | 1,360 | 1,320 | 1,350 | 447,000 | 1,350 |
| 1991-09-11 | 1,360 | 1,370 | 1,340 | 1,340 | 287,000 | 1,340 |
| 1991-09-10 | 1,370 | 1,380 | 1,360 | 1,360 | 71,000 | 1,360 |
| 1991-09-09 | 1,400 | 1,400 | 1,370 | 1,380 | 147,000 | 1,380 |
| 1991-09-06 | 1,420 | 1,430 | 1,390 | 1,420 | 199,000 | 1,420 |
| 1991-09-05 | 1,360 | 1,410 | 1,360 | 1,410 | 69,000 | 1,410 |
| 1991-09-04 | 1,360 | 1,360 | 1,360 | 1,360 | 52,000 | 1,360 |
| 1991-09-03 | 1,380 | 1,380 | 1,360 | 1,380 | 21,000 | 1,380 |
| 1991-09-02 | 1,390 | 1,390 | 1,380 | 1,380 | 71,000 | 1,380 |
| 1991-08-30 | 1,370 | 1,390 | 1,370 | 1,390 | 82,000 | 1,390 |
| 1991-08-29 | 1,390 | 1,390 | 1,360 | 1,390 | 80,000 | 1,390 |
| 1991-08-28 | 1,390 | 1,410 | 1,380 | 1,410 | 140,000 | 1,410 |
| 1991-08-27 | 1,400 | 1,410 | 1,390 | 1,410 | 64,000 | 1,410 |
| 1991-08-26 | 1,410 | 1,410 | 1,390 | 1,400 | 84,000 | 1,400 |
| 1991-08-23 | 1,380 | 1,410 | 1,370 | 1,410 | 319,000 | 1,410 |
| 1991-08-22 | 1,380 | 1,390 | 1,370 | 1,380 | 345,000 | 1,380 |
| 1991-08-21 | 1,300 | 1,390 | 1,300 | 1,340 | 159,000 | 1,340 |
| 1991-08-20 | 1,270 | 1,300 | 1,260 | 1,300 | 199,000 | 1,300 |
| 1991-08-19 | 1,390 | 1,390 | 1,290 | 1,290 | 207,000 | 1,290 |
| 1991-08-16 | 1,400 | 1,400 | 1,390 | 1,400 | 103,000 | 1,400 |
| 1991-08-15 | 1,410 | 1,420 | 1,410 | 1,410 | 64,000 | 1,410 |
| 1991-08-14 | 1,400 | 1,420 | 1,400 | 1,410 | 584,000 | 1,410 |
| 1991-08-13 | 1,410 | 1,440 | 1,400 | 1,400 | 251,000 | 1,400 |
| 1991-08-12 | 1,420 | 1,420 | 1,420 | 1,420 | 45,000 | 1,420 |
| 1991-08-09 | 1,440 | 1,460 | 1,440 | 1,460 | 42,000 | 1,460 |
| 1991-08-08 | 1,450 | 1,490 | 1,450 | 1,470 | 72,000 | 1,470 |
| 1991-08-07 | 1,490 | 1,490 | 1,430 | 1,460 | 81,000 | 1,460 |
| 1991-08-06 | 1,460 | 1,470 | 1,450 | 1,470 | 216,000 | 1,470 |
| 1991-08-05 | 1,460 | 1,470 | 1,460 | 1,460 | 71,000 | 1,460 |
| 1991-08-02 | 1,480 | 1,480 | 1,460 | 1,470 | 195,000 | 1,470 |
| 1991-08-01 | 1,470 | 1,490 | 1,470 | 1,470 | 230,000 | 1,470 |
| 1991-07-31 | 1,470 | 1,480 | 1,470 | 1,470 | 163,000 | 1,470 |
| 1991-07-30 | 1,480 | 1,500 | 1,470 | 1,480 | 153,000 | 1,480 |
| 1991-07-29 | 1,490 | 1,490 | 1,470 | 1,480 | 35,000 | 1,480 |
| 1991-07-26 | 1,480 | 1,500 | 1,460 | 1,490 | 186,000 | 1,490 |
| 1991-07-25 | 1,480 | 1,480 | 1,460 | 1,480 | 136,000 | 1,480 |
| 1991-07-24 | 1,470 | 1,480 | 1,460 | 1,460 | 316,000 | 1,460 |
| 1991-07-23 | 1,470 | 1,480 | 1,460 | 1,480 | 208,000 | 1,480 |
| 1991-07-22 | 1,470 | 1,490 | 1,470 | 1,480 | 102,000 | 1,480 |
| 1991-07-19 | 1,510 | 1,510 | 1,480 | 1,480 | 241,000 | 1,480 |
| 1991-07-18 | 1,510 | 1,520 | 1,490 | 1,520 | 226,000 | 1,520 |
| 1991-07-17 | 1,520 | 1,520 | 1,500 | 1,510 | 155,000 | 1,510 |
| 1991-07-16 | 1,550 | 1,550 | 1,520 | 1,520 | 84,000 | 1,520 |
| 1991-07-15 | 1,500 | 1,550 | 1,500 | 1,540 | 51,000 | 1,540 |
| 1991-07-12 | 1,530 | 1,550 | 1,520 | 1,530 | 124,000 | 1,530 |
| 1991-07-11 | 1,530 | 1,530 | 1,510 | 1,520 | 96,000 | 1,520 |
| 1991-07-10 | 1,500 | 1,520 | 1,480 | 1,520 | 132,000 | 1,520 |
| 1991-07-09 | 1,470 | 1,490 | 1,390 | 1,480 | 401,000 | 1,480 |
| 1991-07-08 | 1,520 | 1,520 | 1,490 | 1,500 | 213,000 | 1,500 |
| 1991-07-05 | 1,540 | 1,540 | 1,520 | 1,520 | 165,000 | 1,520 |
| 1991-07-04 | 1,540 | 1,540 | 1,520 | 1,540 | 350,000 | 1,540 |
| 1991-07-03 | 1,570 | 1,580 | 1,560 | 1,570 | 133,000 | 1,570 |
| 1991-07-02 | 1,570 | 1,590 | 1,570 | 1,580 | 91,000 | 1,580 |
| 1991-07-01 | 1,570 | 1,600 | 1,570 | 1,600 | 243,000 | 1,600 |
| 1991-06-28 | 1,570 | 1,580 | 1,540 | 1,540 | 270,000 | 1,540 |
| 1991-06-27 | 1,560 | 1,580 | 1,550 | 1,550 | 171,000 | 1,550 |
| 1991-06-26 | 1,560 | 1,590 | 1,560 | 1,570 | 235,000 | 1,570 |
| 1991-06-25 | 1,570 | 1,580 | 1,560 | 1,580 | 258,000 | 1,580 |
| 1991-06-24 | 1,590 | 1,600 | 1,580 | 1,580 | 218,000 | 1,580 |
| 1991-06-21 | 1,600 | 1,620 | 1,600 | 1,600 | 222,000 | 1,600 |
| 1991-06-20 | 1,600 | 1,610 | 1,600 | 1,600 | 294,000 | 1,600 |
| 1991-06-19 | 1,600 | 1,620 | 1,600 | 1,610 | 198,000 | 1,610 |
| 1991-06-18 | 1,610 | 1,630 | 1,610 | 1,630 | 178,000 | 1,630 |
| 1991-06-17 | 1,660 | 1,660 | 1,630 | 1,640 | 201,000 | 1,640 |
| 1991-06-14 | 1,650 | 1,660 | 1,630 | 1,660 | 445,000 | 1,660 |
| 1991-06-13 | 1,600 | 1,650 | 1,600 | 1,650 | 391,000 | 1,650 |
| 1991-06-12 | 1,580 | 1,610 | 1,580 | 1,600 | 178,000 | 1,600 |
| 1991-06-11 | 1,580 | 1,590 | 1,570 | 1,580 | 227,000 | 1,580 |
| 1991-06-10 | 1,590 | 1,600 | 1,590 | 1,590 | 117,000 | 1,590 |
| 1991-06-07 | 1,590 | 1,620 | 1,590 | 1,610 | 224,000 | 1,610 |
| 1991-06-06 | 1,620 | 1,620 | 1,590 | 1,620 | 314,000 | 1,620 |
| 1991-06-05 | 1,640 | 1,660 | 1,630 | 1,630 | 165,000 | 1,630 |
| 1991-06-04 | 1,630 | 1,660 | 1,630 | 1,660 | 161,000 | 1,660 |
| 1991-06-03 | 1,650 | 1,660 | 1,640 | 1,660 | 251,000 | 1,660 |
| 1991-05-31 | 1,620 | 1,670 | 1,620 | 1,650 | 875,000 | 1,650 |
| 1991-05-30 | 1,590 | 1,600 | 1,570 | 1,600 | 173,000 | 1,600 |
| 1991-05-29 | 1,570 | 1,600 | 1,560 | 1,590 | 251,000 | 1,590 |
| 1991-05-28 | 1,560 | 1,600 | 1,560 | 1,600 | 144,000 | 1,600 |
| 1991-05-27 | 1,570 | 1,590 | 1,560 | 1,580 | 94,000 | 1,580 |
| 1991-05-24 | 1,630 | 1,630 | 1,590 | 1,620 | 160,000 | 1,620 |
| 1991-05-23 | 1,610 | 1,640 | 1,610 | 1,640 | 154,000 | 1,640 |
| 1991-05-22 | 1,620 | 1,650 | 1,620 | 1,640 | 283,000 | 1,640 |
| 1991-05-21 | 1,580 | 1,620 | 1,570 | 1,620 | 150,000 | 1,620 |
| 1991-05-20 | 1,590 | 1,610 | 1,570 | 1,610 | 47,000 | 1,610 |
| 1991-05-17 | 1,580 | 1,600 | 1,550 | 1,590 | 82,000 | 1,590 |
| 1991-05-16 | 1,560 | 1,570 | 1,540 | 1,540 | 210,000 | 1,540 |
| 1991-05-15 | 1,570 | 1,580 | 1,550 | 1,550 | 123,000 | 1,550 |
| 1991-05-14 | 1,580 | 1,600 | 1,580 | 1,590 | 122,000 | 1,590 |
| 1991-05-13 | 1,580 | 1,600 | 1,580 | 1,590 | 187,000 | 1,590 |
| 1991-05-10 | 1,620 | 1,630 | 1,600 | 1,600 | 167,000 | 1,600 |
| 1991-05-09 | 1,610 | 1,630 | 1,610 | 1,610 | 83,000 | 1,610 |
| 1991-05-08 | 1,640 | 1,640 | 1,600 | 1,630 | 204,000 | 1,630 |
| 1991-05-07 | 1,640 | 1,650 | 1,620 | 1,650 | 94,000 | 1,650 |
| 1991-05-02 | 1,650 | 1,670 | 1,630 | 1,670 | 177,000 | 1,670 |
| 1991-05-01 | 1,620 | 1,670 | 1,620 | 1,630 | 318,000 | 1,630 |
| 1991-04-30 | 1,630 | 1,670 | 1,600 | 1,620 | 86,000 | 1,620 |
| 1991-04-26 | 1,620 | 1,630 | 1,600 | 1,610 | 81,000 | 1,610 |
| 1991-04-25 | 1,640 | 1,640 | 1,610 | 1,620 | 227,000 | 1,620 |
| 1991-04-24 | 1,640 | 1,660 | 1,630 | 1,630 | 388,000 | 1,630 |
| 1991-04-23 | 1,610 | 1,660 | 1,610 | 1,640 | 274,000 | 1,640 |
| 1991-04-22 | 1,670 | 1,690 | 1,630 | 1,630 | 305,000 | 1,630 |
| 1991-04-19 | 1,690 | 1,690 | 1,650 | 1,660 | 364,000 | 1,660 |
| 1991-04-18 | 1,730 | 1,730 | 1,680 | 1,690 | 1,445,000 | 1,690 |
| 1991-04-17 | 1,680 | 1,710 | 1,670 | 1,710 | 3,310,000 | 1,710 |
| 1991-04-16 | 1,610 | 1,650 | 1,600 | 1,650 | 1,365,000 | 1,650 |
| 1991-04-15 | 1,580 | 1,620 | 1,580 | 1,610 | 274,000 | 1,610 |
| 1991-04-12 | 1,610 | 1,610 | 1,580 | 1,580 | 373,000 | 1,580 |
| 1991-04-11 | 1,600 | 1,610 | 1,600 | 1,610 | 269,000 | 1,610 |
| 1991-04-10 | 1,610 | 1,620 | 1,590 | 1,600 | 239,000 | 1,600 |
| 1991-04-09 | 1,620 | 1,650 | 1,620 | 1,640 | 677,000 | 1,640 |
| 1991-04-08 | 1,630 | 1,650 | 1,620 | 1,620 | 334,000 | 1,620 |
| 1991-04-05 | 1,600 | 1,650 | 1,590 | 1,640 | 858,000 | 1,640 |
| 1991-04-04 | 1,550 | 1,580 | 1,550 | 1,580 | 125,000 | 1,580 |
| 1991-04-03 | 1,600 | 1,610 | 1,580 | 1,580 | 499,000 | 1,580 |
| 1991-04-02 | 1,550 | 1,590 | 1,550 | 1,590 | 261,000 | 1,590 |
| 1991-04-01 | 1,560 | 1,560 | 1,540 | 1,560 | 154,000 | 1,560 |
| 1991-03-29 | 1,550 | 1,570 | 1,530 | 1,540 | 224,000 | 1,540 |
| 1991-03-28 | 1,500 | 1,550 | 1,500 | 1,550 | 140,000 | 1,550 |
| 1991-03-27 | 1,570 | 1,600 | 1,530 | 1,550 | 403,000 | 1,550 |
| 1991-03-26 | 1,560 | 1,580 | 1,530 | 1,550 | 482,000 | 1,550 |
| 1991-03-25 | 1,710 | 1,710 | 1,660 | 1,690 | 407,000 | 1,536.36 |
| 1991-03-22 | 1,710 | 1,710 | 1,670 | 1,680 | 343,000 | 1,527.27 |
| 1991-03-20 | 1,720 | 1,730 | 1,680 | 1,680 | 398,000 | 1,527.27 |
| 1991-03-19 | 1,730 | 1,760 | 1,720 | 1,740 | 404,000 | 1,581.82 |
| 1991-03-18 | 1,770 | 1,780 | 1,720 | 1,730 | 676,000 | 1,572.73 |
| 1991-03-15 | 1,720 | 1,760 | 1,710 | 1,750 | 437,000 | 1,590.91 |
| 1991-03-14 | 1,720 | 1,730 | 1,700 | 1,700 | 199,000 | 1,545.45 |
| 1991-03-13 | 1,720 | 1,720 | 1,700 | 1,720 | 393,000 | 1,563.64 |
| 1991-03-12 | 1,750 | 1,760 | 1,730 | 1,750 | 578,000 | 1,590.91 |
| 1991-03-11 | 1,670 | 1,750 | 1,660 | 1,750 | 1,507,000 | 1,590.91 |
| 1991-03-08 | 1,680 | 1,680 | 1,640 | 1,670 | 280,000 | 1,518.18 |
| 1991-03-07 | 1,680 | 1,680 | 1,650 | 1,650 | 382,000 | 1,500 |
| 1991-03-06 | 1,660 | 1,680 | 1,650 | 1,680 | 413,000 | 1,527.27 |
| 1991-03-05 | 1,640 | 1,670 | 1,640 | 1,650 | 224,000 | 1,500 |
| 1991-03-04 | 1,630 | 1,670 | 1,610 | 1,670 | 334,000 | 1,518.18 |
| 1991-03-01 | 1,640 | 1,660 | 1,630 | 1,640 | 136,000 | 1,490.91 |
| 1991-02-28 | 1,640 | 1,670 | 1,630 | 1,670 | 268,000 | 1,518.18 |
| 1991-02-27 | 1,660 | 1,670 | 1,650 | 1,650 | 192,000 | 1,500 |
| 1991-02-26 | 1,670 | 1,670 | 1,650 | 1,670 | 249,000 | 1,518.18 |
| 1991-02-25 | 1,620 | 1,650 | 1,600 | 1,650 | 182,000 | 1,500 |
| 1991-02-22 | 1,610 | 1,630 | 1,590 | 1,630 | 154,000 | 1,481.82 |
| 1991-02-21 | 1,610 | 1,630 | 1,610 | 1,630 | 107,000 | 1,481.82 |
| 1991-02-20 | 1,650 | 1,670 | 1,630 | 1,650 | 268,000 | 1,500 |
| 1991-02-19 | 1,690 | 1,690 | 1,660 | 1,660 | 282,000 | 1,509.09 |
| 1991-02-18 | 1,680 | 1,690 | 1,660 | 1,680 | 374,000 | 1,527.27 |
| 1991-02-15 | 1,620 | 1,630 | 1,600 | 1,630 | 252,000 | 1,481.82 |
| 1991-02-14 | 1,600 | 1,660 | 1,600 | 1,630 | 511,000 | 1,481.82 |
| 1991-02-13 | 1,620 | 1,620 | 1,600 | 1,600 | 223,000 | 1,454.55 |
| 1991-02-12 | 1,620 | 1,650 | 1,600 | 1,620 | 342,000 | 1,472.73 |
| 1991-02-08 | 1,570 | 1,600 | 1,570 | 1,600 | 229,000 | 1,454.55 |
| 1991-02-07 | 1,600 | 1,620 | 1,560 | 1,600 | 326,000 | 1,454.55 |
| 1991-02-06 | 1,560 | 1,600 | 1,560 | 1,580 | 678,000 | 1,436.36 |
| 1991-02-05 | 1,520 | 1,540 | 1,510 | 1,540 | 423,000 | 1,400 |
| 1991-02-04 | 1,490 | 1,500 | 1,480 | 1,500 | 54,000 | 1,363.64 |
| 1991-02-01 | 1,450 | 1,480 | 1,430 | 1,480 | 108,000 | 1,345.45 |
| 1991-01-31 | 1,490 | 1,500 | 1,450 | 1,450 | 253,000 | 1,318.18 |
| 1991-01-30 | 1,460 | 1,500 | 1,450 | 1,480 | 356,000 | 1,345.45 |
| 1991-01-29 | 1,450 | 1,450 | 1,430 | 1,450 | 80,000 | 1,318.18 |
| 1991-01-28 | 1,430 | 1,450 | 1,410 | 1,450 | 85,000 | 1,318.18 |
| 1991-01-25 | 1,440 | 1,440 | 1,400 | 1,440 | 240,000 | 1,309.09 |
| 1991-01-24 | 1,440 | 1,440 | 1,400 | 1,420 | 165,000 | 1,290.91 |
| 1991-01-23 | 1,410 | 1,430 | 1,400 | 1,430 | 121,000 | 1,300 |
| 1991-01-22 | 1,450 | 1,460 | 1,430 | 1,440 | 160,000 | 1,309.09 |
| 1991-01-21 | 1,490 | 1,500 | 1,450 | 1,450 | 178,000 | 1,318.18 |
| 1991-01-18 | 1,510 | 1,520 | 1,430 | 1,510 | 491,000 | 1,372.73 |
| 1991-01-17 | 1,340 | 1,470 | 1,340 | 1,470 | 422,000 | 1,336.36 |
| 1991-01-16 | 1,380 | 1,380 | 1,350 | 1,360 | 231,000 | 1,236.36 |
| 1991-01-14 | 1,430 | 1,430 | 1,380 | 1,420 | 124,000 | 1,290.91 |
| 1991-01-11 | 1,450 | 1,450 | 1,400 | 1,430 | 208,000 | 1,300 |
| 1991-01-10 | 1,370 | 1,460 | 1,370 | 1,460 | 82,000 | 1,327.27 |
| 1991-01-09 | 1,380 | 1,420 | 1,380 | 1,390 | 143,000 | 1,263.64 |
| 1991-01-08 | 1,430 | 1,430 | 1,370 | 1,400 | 150,000 | 1,272.73 |
| 1991-01-07 | 1,440 | 1,460 | 1,440 | 1,460 | 90,000 | 1,327.27 |
| 1991-01-04 | 1,480 | 1,480 | 1,430 | 1,440 | 96,000 | 1,309.09 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.22株 [1989-03-28]1株→1.2株 [1988-09-27]1株→1.07株